NY Harbor ULSD Futures (Aug 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5162 | +1.81% | 0.0447 | 2.5289 | 2.4637 | Buy |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4480 | +1.02% | 0.0246 | 2.4594 | 2.4134 | Buy |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3972 | +0.60% | 0.0144 | 2.4105 | 2.3696 | Buy |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3624 | +0.20% | 0.0048 | 2.3775 | 2.3430 | Buy |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3409 | −0.08% | −0.0018 | 2.3556 | 2.3273 | Buy |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3321 | −0.24% | −0.0055 | 2.3450 | 2.3198 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3268 | −0.30% | −0.0071 | 2.3399 | 2.3169 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3264 | −0.27% | −0.0064 | 2.3369 | 2.3161 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3258 | −0.25% | −0.0058 | 2.3360 | 2.3146 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3219 | −0.26% | −0.0061 | 2.3314 | 2.3098 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3159 | −0.30% | −0.0069 | 2.3262 | 2.3044 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3144 | −0.32% | −0.0074 | 2.3144 | 2.3144 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3075 | −0.32% | −0.0075 | 2.3075 | 2.3075 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2934 | −0.32% | −0.0074 | 2.3150 | 2.2934 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2737 | −0.32% | −0.0072 | 2.3211 | 2.2737 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2603 | −0.30% | −0.0067 | 2.2800 | 2.2603 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2498 | −0.25% | −0.0056 | 2.2498 | 2.2403 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2472 | −0.25% | −0.0056 | 2.2472 | 2.2472 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2455 | −0.25% | −0.0056 | 2.2455 | 2.2455 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2446 | −0.25% | −0.0056 | 2.2446 | 2.2446 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2439 | −0.25% | −0.0056 | 2.2439 | 2.2439 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2412 | −0.25% | −0.0056 | 2.2412 | 2.2412 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2370 | −0.25% | −0.0056 | 2.2540 | 2.2370 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2352 | −0.25% | −0.0056 | 2.2352 | 2.2352 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2331 | −0.25% | −0.0056 | 2.2331 | 2.2331 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2214 | −0.25% | −0.0056 | 2.2214 | 2.2214 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2083 | −0.25% | −0.0056 | 2.2083 | 2.2083 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1997 | −0.25% | −0.0056 | 2.1997 | 2.1997 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1983 | −0.25% | −0.0056 | 2.1983 | 2.1983 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1982 | −0.25% | −0.0056 | 2.1982 | 2.1982 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1977 | −0.25% | −0.0056 | 2.1977 | 2.1977 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1967 | −0.25% | −0.0056 | 2.1967 | 2.1967 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1978 | −0.25% | −0.0056 | 2.1978 | 2.1978 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1949 | −0.25% | −0.0056 | 2.1949 | 2.1949 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1920 | −0.25% | −0.0056 | 2.1920 | 2.1920 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1983 | −0.25% | −0.0056 | 2.1983 | 2.1983 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1979 | −0.25% | −0.0056 | 2.1979 | 2.1979 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1866 | −0.26% | −0.0056 | 2.1866 | 2.1866 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1747 | −0.26% | −0.0056 | 2.1747 | 2.1747 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1670 | −0.26% | −0.0056 | 2.1670 | 2.1670 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1634 | −0.26% | −0.0056 | 2.1634 | 2.1634 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1668 | −0.26% | −0.0056 | 2.1668 | 2.1668 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1667 | −0.26% | −0.0056 | 2.1667 | 2.1667 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1659 | −0.26% | −0.0056 | 2.1659 | 2.1659 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1675 | −0.26% | −0.0056 | 2.1675 | 2.1675 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1651 | −0.26% | −0.0056 | 2.1651 | 2.1651 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1625 | −0.26% | −0.0056 | 2.1625 | 2.1625 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1694 | −0.26% | −0.0056 | 2.1694 | 2.1694 | Buy |