NY Harbor ULSD Futures (Sep 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025)D | 2025-06-30 | 2.2815 | −3.45% | −0.0816 | 2.3221 | 2.2200 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 2.2640 | −3.17% | −0.0742 | 2.3124 | 2.2014 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2.2550 | −3.16% | −0.0736 | 2.2732 | 2.1958 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2.2504 | −3.05% | −0.0708 | 2.2675 | 2.1958 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2.2386 | −2.98% | −0.0688 | 2.2556 | 2.1891 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2.2209 | −2.82% | −0.0645 | 2.2356 | 2.1729 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2.2190 | −2.64% | −0.0602 | 2.2275 | 2.1800 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2.2013 | −3.09% | −0.0702 | 2.2050 | 2.2002 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2.1802 | −3.31% | −0.0746 | 2.1920 | 2.1802 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2.2300 | −4.83% | −0.1131 | 2.3640 | 2.2300 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2.2140 | −4.52% | −0.1048 | 2.4093 | 2.2140 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2.1528 | −2.25% | −0.0495 | 2.1624 | 2.1227 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2.2024 | −4.09% | −0.0938 | 2.2962 | 2.2024 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2.2039 | −3.94% | −0.0905 | 2.2944 | 2.2039 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2.2069 | −3.84% | −0.0881 | 2.2950 | 2.2031 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2.2098 | −3.77% | −0.0865 | 2.2963 | 2.2098 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2.2091 | −3.71% | −0.0852 | 2.2965 | 2.2091 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2.1585 | −2.14% | −0.0471 | 2.1672 | 2.1327 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2.2061 | −3.66% | −0.0838 | 2.2061 | 2.2061 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2.2050 | −3.64% | −0.0834 | 2.2050 | 2.2050 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2.1985 | −3.64% | −0.0831 | 2.1985 | 2.1985 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2.1871 | −3.62% | −0.0822 | 2.1871 | 2.1871 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2.1760 | −3.63% | −0.0819 | 2.1760 | 2.1760 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2.1724 | −3.59% | −0.0810 | 2.1724 | 2.1724 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2.1740 | −3.58% | −0.0807 | 2.1740 | 2.1740 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2.1758 | −3.56% | −0.0803 | 2.1758 | 2.1758 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2.1768 | −3.51% | −0.0793 | 2.1768 | 2.1768 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2.1784 | −3.44% | −0.0777 | 2.1784 | 2.1784 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2.1796 | −3.35% | −0.0755 | 2.1796 | 2.1796 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2.1813 | −3.16% | −0.0711 | 2.1813 | 2.1813 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2.1869 | −3.15% | −0.0711 | 2.1869 | 2.1869 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2.1890 | −3.15% | −0.0711 | 2.1890 | 2.1890 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2.1809 | −3.16% | −0.0711 | 2.1809 | 2.1809 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2.1705 | −3.17% | −0.0711 | 2.1705 | 2.1705 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2.1648 | −3.18% | −0.0711 | 2.1648 | 2.1648 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2.1669 | −3.18% | −0.0711 | 2.1669 | 2.1669 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2.1705 | −3.17% | −0.0711 | 2.1705 | 2.1705 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2.1705 | −3.17% | −0.0711 | 2.1705 | 2.1705 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2.1701 | −3.17% | −0.0711 | 2.1701 | 2.1701 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2.1719 | −3.17% | −0.0711 | 2.1719 | 2.1719 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2.1694 | −3.17% | −0.0711 | 2.1694 | 2.1694 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2.1654 | −3.18% | −0.0711 | 2.1654 | 2.1654 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2.1723 | −3.17% | −0.0711 | 2.1723 | 2.1723 | Buy |