NY Harbor ULSD Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4240 | +0.23% | +0.0055 | 2.4240 | 2.4240 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4217 | +0.46% | +0.0111 | 2.4227 | 2.4166 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4114 | +0.32% | +0.0078 | 2.4175 | 2.4085 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3958 | +0.24% | +0.0058 | 2.3961 | 2.3944 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3737 | +0.19% | +0.0044 | 2.3839 | 2.3722 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3630 | +0.10% | +0.0023 | 2.3630 | 2.3616 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3491 | −0.26% | −0.0061 | 2.3610 | 2.3101 | Strong buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3258 | +0.03% | +0.0008 | 2.3258 | 2.3250 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2939 | +0.04% | +0.0009 | 2.3032 | 2.2625 | Strong buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2659 | −0.28% | −0.0063 | 2.2659 | 2.2659 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2508 | −0.22% | −0.0050 | 2.2508 | 2.2508 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2542 | +0.38% | +0.0085 | 2.2542 | 2.2356 | Strong buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2553 | +0.43% | +0.0096 | 2.2553 | 2.2553 | Strong buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2580 | +0.45% | +0.0101 | 2.2580 | 2.2448 | Strong buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2607 | +0.47% | +0.0106 | 2.2607 | 2.2478 | Strong buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2599 | +0.46% | +0.0103 | 2.2599 | 2.2599 | Strong buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2564 | +0.44% | +0.0098 | 2.2673 | 2.2207 | Strong buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2577 | +0.42% | +0.0095 | 2.2577 | 2.2577 | Strong buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2552 | +0.39% | +0.0088 | 2.2552 | 2.2552 | Strong buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2484 | +0.36% | +0.0081 | 2.2484 | 2.2484 | Strong buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2367 | +0.29% | +0.0064 | 2.2367 | 2.2367 | Strong buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2316 | +0.29% | +0.0064 | 2.2316 | 2.2316 | Strong buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2295 | +0.29% | +0.0065 | 2.2295 | 2.2295 | Strong buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2330 | +0.29% | +0.0065 | 2.2330 | 2.2330 | Strong buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2348 | +0.30% | +0.0066 | 2.2348 | 2.2348 | Strong buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2346 | +0.34% | +0.0075 | 2.2346 | 2.2346 | Strong buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2336 | +0.32% | +0.0072 | 2.2336 | 2.2336 | Strong buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2332 | +0.31% | +0.0070 | 2.2332 | 2.2332 | Strong buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2310 | +0.31% | +0.0068 | 2.2310 | 2.2310 | Strong buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2389 | +0.30% | +0.0066 | 2.2389 | 2.2389 | Strong buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2419 | +0.29% | +0.0064 | 2.2419 | 2.2419 | Strong buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2348 | +0.28% | +0.0062 | 2.2348 | 2.2348 | Strong buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.2251 | +0.27% | +0.0059 | 2.2251 | 2.2251 | Strong buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.2204 | +0.26% | +0.0057 | 2.2204 | 2.2204 | Strong buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.2233 | +0.25% | +0.0055 | 2.2233 | 2.2233 | Strong buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.2272 | +0.24% | +0.0053 | 2.2272 | 2.2272 | Strong buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.2276 | +0.23% | +0.0051 | 2.2276 | 2.2276 | Strong buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.2275 | +0.22% | +0.0049 | 2.2275 | 2.2275 | Strong buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.2296 | +0.21% | +0.0046 | 2.2296 | 2.2296 | Strong buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.2274 | +0.20% | +0.0044 | 2.2274 | 2.2274 | Strong buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.2232 | +0.19% | +0.0042 | 2.2232 | 2.2232 | Strong buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.2301 | +0.19% | +0.0042 | 2.2301 | 2.2301 | Strong buy |