Get started
NY Harbor ULSD Futures (Oct 2025)NY Harbor ULSD Futures (Oct 2025)NY Harbor ULSD Futures (Oct 2025)

NY Harbor ULSD Futures (Oct 2025)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Oct 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1523+1.74%0.03692.16792.1133
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1123+2.06%0.04262.12492.0720
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.0982+2.13%0.04372.10962.0589
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.0980+2.19%0.04502.10822.0575
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.1034+2.21%0.04542.11322.0632
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.1098+2.18%0.04512.11962.0691
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.1129+2.15%0.04452.12212.0764
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.1142+2.13%0.04412.12342.0758
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1179+2.09%0.04332.12552.0862
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1156+2.05%0.04242.12292.0913
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1062+2.00%0.04132.11332.0853
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.0921+1.97%0.04042.09752.0705
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.0851+1.93%0.03952.08512.0851
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.0819+1.87%0.03832.08962.0572
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.0874+1.80%0.03702.08742.0874
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.0942+1.73%0.03572.09422.0942
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1016+1.66%0.03432.10162.1016
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1086+1.63%0.03382.10862.1086
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1107+1.60%0.03332.11072.1107
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1095+1.60%0.03322.11672.0920
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1129+1.56%0.03252.11292.1129
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1144+1.57%0.03272.11442.1050
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1125+1.57%0.03272.11252.1125
Neutral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1062+1.49%0.03102.10622.1062
Buy
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1025+1.46%0.03022.10252.1025
Buy
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1045+1.44%0.02982.10452.1045
Buy
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1058+1.38%0.02862.10582.1058
Buy
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1083+1.33%0.02772.10832.1083
Buy
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1108+1.29%0.02692.11082.1108
Buy
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1152+1.25%0.02612.11522.1152
Buy
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1171+1.20%0.02522.11712.1171
Buy
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1188+1.17%0.02442.11882.1188
Buy
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1250+1.16%0.02442.12502.1250
Buy
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1277+1.16%0.02442.12772.1277
Buy
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1201+1.16%0.02442.12012.1201
Buy
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1103+1.17%0.02442.11032.1103
Buy
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1045+1.17%0.02442.10452.1045
Buy
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1078+1.17%0.02442.10782.1078
Strong buy
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1128+1.17%0.02442.11282.1128
Strong buy
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1142+1.17%0.02442.11422.1142
Strong buy
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1150+1.17%0.02442.11502.1150
Strong buy
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1182+1.17%0.02442.11822.1182
Strong buy
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1173+1.17%0.02442.11732.1173
Strong buy
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1163+1.17%0.02442.11632.1163
Strong buy
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1232+1.16%0.02442.12322.1232
Strong buy