NY Harbor ULSD Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4185 | +0.55% | +0.0133 | 2.4185 | 2.4126 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3905 | +0.50% | +0.0120 | 2.3905 | 2.3840 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3627 | +0.42% | +0.0099 | 2.3627 | 2.3569 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3258 | +0.29% | +0.0067 | 2.3262 | 2.3227 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2865 | +0.33% | +0.0076 | 2.2865 | 2.2839 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2734 | +0.37% | +0.0083 | 2.2734 | 2.2734 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2527 | +0.11% | +0.0025 | 2.2658 | 2.2370 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2282 | +0.05% | +0.0012 | 2.2389 | 2.2153 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1958 | −0.01% | −0.0002 | 2.2030 | 2.1958 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1747 | −0.05% | −0.0010 | 2.1799 | 2.1734 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1655 | +0.19% | +0.0040 | 2.1663 | 2.1646 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1623 | −0.05% | −0.0011 | 2.1713 | 2.1617 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1651 | −0.07% | −0.0016 | 2.1651 | 2.1631 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1696 | −0.10% | −0.0021 | 2.1696 | 2.1690 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1742 | −0.11% | −0.0025 | 2.1850 | 2.1742 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1754 | −0.13% | −0.0029 | 2.1754 | 2.1750 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1742 | −0.12% | −0.0026 | 2.1855 | 2.1735 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1772 | −0.11% | −0.0025 | 2.1900 | 2.1772 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1773 | −0.11% | −0.0023 | 2.1773 | 2.1581 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1717 | −0.05% | −0.0010 | 2.1717 | 2.1531 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1622 | +0.03% | +0.0006 | 2.2595 | 2.1622 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1582 | +0.01% | +0.0003 | 2.1650 | 2.1582 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1578 | −0.01% | −0.0002 | 2.1578 | 2.1578 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1616 | −0.03% | −0.0007 | 2.1616 | 2.1616 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1644 | −0.06% | −0.0012 | 2.1644 | 2.1644 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1651 | −0.08% | −0.0018 | 2.1651 | 2.1651 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1664 | −0.11% | −0.0023 | 2.1664 | 2.1664 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1679 | −0.13% | −0.0028 | 2.1679 | 2.1679 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1682 | −0.15% | −0.0033 | 2.1682 | 2.1682 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1748 | −0.15% | −0.0033 | 2.1748 | 2.1748 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1777 | −0.15% | −0.0033 | 2.1777 | 2.1777 | Neutral |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1703 | −0.15% | −0.0033 | 2.1703 | 2.1703 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1607 | −0.15% | −0.0033 | 2.1607 | 2.1607 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1557 | −0.15% | −0.0033 | 2.1557 | 2.1557 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1585 | −0.15% | −0.0033 | 2.1585 | 2.1585 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1628 | −0.15% | −0.0033 | 2.1628 | 2.1628 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1636 | −0.15% | −0.0033 | 2.1636 | 2.1636 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1639 | −0.15% | −0.0033 | 2.1639 | 2.1639 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1665 | −0.15% | −0.0033 | 2.1665 | 2.1665 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1647 | −0.15% | −0.0033 | 2.1647 | 2.1647 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1615 | −0.15% | −0.0033 | 2.1615 | 2.1615 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1684 | −0.15% | −0.0033 | 2.1684 | 2.1684 | Neutral |