Get started
NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)

NY Harbor ULSD Futures (Nov 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Nov 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1666+0.20%0.00442.17892.1446
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1348+0.02%0.00042.15132.1175
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1178+0.07%0.00152.13392.1030
Strong sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1158+0.16%0.00342.12732.1005
Strong sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1200+0.23%0.00492.12832.1045
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.1292+0.25%0.00532.14032.1140
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.1381+0.25%0.00532.14732.1235
Strong sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.1421+0.26%0.00562.14952.1300
Strong sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.1424+0.30%0.00642.15152.1278
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1454+0.33%0.00702.14642.1339
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1425+0.35%0.00752.14512.1308
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1330+0.38%0.00802.13522.1212
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1180+0.39%0.00832.12602.1065
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1109+0.40%0.00852.11092.1109
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1067+0.42%0.00882.10692.0935
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1097+0.42%0.00882.10972.1097
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1131+0.37%0.00782.11312.1131
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1172+0.37%0.00782.13002.1172
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1200+0.37%0.00792.12002.1200
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1177+0.37%0.00792.11772.1177
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1129+0.38%0.00792.11292.1055
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1149+0.36%0.00762.11492.1149
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1144+0.36%0.00762.11442.1144
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1061+0.36%0.00762.10612.1061
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.0942+0.36%0.00762.09422.0942
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.0874+0.37%0.00762.08742.0874
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.0879+0.37%0.00762.08792.0879
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.0898+0.36%0.00762.08982.0898
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.0909+0.36%0.00762.09092.0909
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.0919+0.36%0.00762.09192.0919
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.0948+0.36%0.00762.09482.0948
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.0941+0.36%0.00762.09412.0941
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.0970+0.36%0.00762.09702.0970
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1020+0.36%0.00762.10202.1020
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1016+0.36%0.00762.10162.1016
Sell
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.0903+0.36%0.00762.09032.0903
Sell
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.0784+0.37%0.00762.07842.0784
Sell
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.0707+0.37%0.00762.07072.0707
Sell
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.0671+0.37%0.00762.06712.0671
Sell
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.0705+0.37%0.00762.07052.0705
Sell
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.0704+0.37%0.00762.07042.0704
Sell
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.0696+0.37%0.00762.06962.0696
Sell
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.0712+0.37%0.00762.07122.0712
Sell
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.0688+0.37%0.00762.06882.0688
Sell
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.0662+0.37%0.00762.06622.0662
Sell
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.0731+0.37%0.00762.07312.0731
Sell