Get started
NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)

NY Harbor ULSD Futures (Nov 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Nov 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2564+0.09%0.00212.26352.2564
Neutral
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2119+0.16%0.00362.22032.2119
Neutral
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1852+0.18%0.00402.19372.1852
Neutral
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1797+0.22%0.00472.18502.1797
Neutral
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1826+0.33%0.00712.18382.1826
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.1879+0.22%0.00472.19032.1879
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.1999+0.40%0.00872.19992.1999
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.1942+1.00%0.02182.20322.1628
Neutral
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.1935+0.99%0.02152.20012.1598
Neutral
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1957+0.98%0.02132.19972.1660
Neutral
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1922+0.98%0.02132.19222.1630
Neutral
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1816+0.98%0.02112.18592.1800
Neutral
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1653+0.96%0.02062.16532.1653
Neutral
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1570+0.95%0.02042.15702.1570
Neutral
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1517+0.95%0.02022.15192.1288
Neutral
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1538+0.96%0.02042.15382.1538
Neutral
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1571+0.97%0.02072.15712.1571
Neutral
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1609+0.98%0.02092.16092.1609
Neutral
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1640+0.98%0.02102.16402.1640
Neutral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1619+0.99%0.02122.16192.1619
Neutral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1571+0.98%0.02092.15712.1362
Neutral
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1581+0.98%0.02092.15812.1440
Neutral
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1577+0.98%0.02092.15772.1577
Neutral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1497+0.98%0.02092.14972.1497
Neutral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1378+0.99%0.02092.13782.1378
Neutral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1310+0.99%0.02092.13102.1310
Neutral
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1315+0.99%0.02092.13152.1315
Neutral
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1334+0.99%0.02092.13342.1334
Neutral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1345+0.99%0.02092.13452.1345
Neutral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1355+0.99%0.02092.13552.1355
Neutral
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1384+0.99%0.02092.13842.1384
Neutral
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1377+0.99%0.02092.13772.1377
Neutral
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1406+0.99%0.02092.14062.1406
Neutral
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1456+0.98%0.02092.14562.1456
Neutral
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1452+0.98%0.02092.14522.1452
Buy
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1339+0.99%0.02092.13392.1339
Buy
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1220+0.99%0.02092.12202.1220
Buy
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1143+1.00%0.02092.11432.1143
Buy
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1107+1.00%0.02092.11072.1107
Buy
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1141+1.00%0.02092.11412.1141
Buy
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1140+1.00%0.02092.11402.1140
Buy
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1132+1.00%0.02092.11322.1132
Buy
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1148+1.00%0.02092.11482.1148
Buy
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1124+1.00%0.02092.11242.1124
Buy
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1098+1.00%0.02092.10982.1098
Buy
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1167+1.00%0.02092.11672.1167
Buy