Get started
NY Harbor ULSD Futures (Dec 2012)NY Harbor ULSD Futures (Dec 2012)NY Harbor ULSD Futures (Dec 2012)

NY Harbor ULSD Futures (Dec 2012)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve
Contracts

NY Harbor ULSD Futures (Dec 2012) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.1658−0.29%−0.00622.17872.1511
Sell
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.1784−0.18%−0.00402.19002.1623
Sell
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.1867−0.17%−0.00372.19842.1709
Sell
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.1962−0.15%−0.00342.20712.1806
Sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.1986−0.11%−0.00252.20852.1829
Sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.1940−0.06%−0.00142.20302.1781
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1850−0.08%−0.00182.19172.1709
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1842+0.01%0.00032.18912.1686
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1866+0.08%0.00182.19312.1704
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1955+0.09%0.00202.20202.1826
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2019−0.02%−0.00052.20602.1938
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2160+0.20%0.00442.21602.2015
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2186−0.09%−0.00192.22502.2139
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2235−0.04%−0.00092.22352.2235
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2282+0.12%0.00262.23312.2196
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2293+0.70%0.01562.22932.2293
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2266+0.68%0.01512.22662.2266
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2196+0.69%0.01522.21962.2196
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2083+0.67%0.01472.20832.2083
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2021+0.61%0.01342.20212.2021
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1974+0.56%0.01232.19742.1974
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2018+0.54%0.01182.20182.2018
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2045+0.52%0.01152.20452.2045
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2065+0.51%0.01112.20652.2065
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2071+0.49%0.01082.20712.2071
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2027+0.47%0.01042.20272.2027
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1955+0.04%0.00092.19552.1929
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1938+0.45%0.00992.19382.1938
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1898+0.46%0.01002.18982.1898
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1836+0.44%0.00962.18362.1836
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1773+0.44%0.00962.17732.1773
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1719+0.46%0.00992.17192.1719
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1686+0.47%0.01012.16862.1686
Neutral
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1734+0.45%0.00982.17342.1734
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1738+0.43%0.00942.17382.1738
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1737+0.42%0.00912.17372.1737
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1768+0.40%0.00872.17682.1768
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1766+0.39%0.00842.17662.1766
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1768+0.37%0.00802.17682.1768
Neutral
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1837+0.37%0.00802.18372.1837
Sell