Get started
NY Harbor ULSD Futures (Dec 2012)NY Harbor ULSD Futures (Dec 2012)NY Harbor ULSD Futures (Dec 2012)

NY Harbor ULSD Futures (Dec 2012)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Dec 2012) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2940+0.22%0.00512.29652.2913
Buy
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2696+0.18%0.00412.27202.2668
Buy
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2616+0.12%0.00282.26392.2605
Buy
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2597+0.11%0.00242.26212.2597
Buy
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2641+0.11%0.00262.26662.2641
Buy
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2692+0.14%0.00312.27092.2692
Buy
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2695+0.14%0.00312.27092.2695
Buy
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2662+0.09%0.00212.26862.2636
Buy
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2671+0.18%0.00402.26792.2671
Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2566+0.11%0.00242.26002.2525
Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2430+0.08%0.00192.24722.2375
Buy
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2239+0.06%0.00142.22752.2229
Buy
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2125+0.05%0.00112.21672.2075
Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2042+0.04%0.00082.21392.2030
Buy
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2029+0.01%0.00022.20692.2029
Buy
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2030+0.01%0.00022.20302.2030
Buy
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2042+0.02%0.00052.20602.2027
Buy
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2054+0.04%0.00092.20542.2031
Buy
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2032+0.07%0.00162.20322.1979
Buy
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1991+0.15%0.00322.19912.1943
Buy
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1990+0.19%0.00412.19902.1990
Buy
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1967+0.18%0.00392.19672.1967
Buy
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1907+0.17%0.00382.19072.1907
Buy
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1782+0.17%0.00362.17822.1782
Buy
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1711+0.16%0.00342.17112.1711
Buy
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1711+0.15%0.00332.17112.1711
Buy
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1726+0.14%0.00312.17262.1726
Buy
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1733+0.14%0.00302.17332.1733
Buy
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1739+0.13%0.00282.17392.1739
Buy
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1764+0.12%0.00262.17642.1764
Buy
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1753+0.12%0.00252.17532.1753
Buy
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1777+0.11%0.00232.17772.1777
Buy
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1827+0.11%0.00232.18272.1827
Buy
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1844+0.11%0.00232.18442.1844
Strong buy
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1756+0.11%0.00232.17562.1756
Strong buy
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1646+0.11%0.00232.16462.1646
Strong buy
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1578+0.11%0.00232.15782.1578
Strong buy
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1552+0.11%0.00232.15522.1552
Strong buy
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1595+0.11%0.00232.15952.1595
Strong buy
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1603+0.11%0.00232.16032.1603
Strong buy
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1604+0.11%0.00232.16042.1604
Strong buy
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1629+0.11%0.00232.16292.1629
Strong buy
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1614+0.11%0.00232.16142.1614
Strong buy
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1597+0.11%0.00232.15972.1597
Strong buy
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1666+0.11%0.00232.16662.1666
Strong buy