Get started
NY Harbor ULSD Futures (Dec 2023)NY Harbor ULSD Futures (Dec 2023)NY Harbor ULSD Futures (Dec 2023)

NY Harbor ULSD Futures (Dec 2023)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Dec 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4895+0.57%0.01412.49912.4860
Buy
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4088+0.34%0.00822.42382.3938
Buy
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3588+0.22%0.00512.37422.3445
Buy
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3261+0.20%0.00472.33952.3121
Buy
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3027+0.14%0.00322.31432.2897
Buy
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2943+0.14%0.00312.30442.2813
Neutral
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2886+0.10%0.00232.29872.2763
Neutral
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2874+0.04%0.00102.29732.2769
Buy
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2785−0.33%−0.00762.29562.2785
Neutral
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2923+0.46%0.01052.29232.2923
Neutral
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2767+0.06%0.00142.28782.2669
Neutral
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2855+0.48%0.01092.28552.2855
Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2683+0.28%0.00642.27252.2683
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2550+0.29%0.00662.25502.2550
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2357+0.28%0.00622.23572.2357
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2228+0.25%0.00562.22282.2228
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2125+0.22%0.00482.21932.2046
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2112+0.19%0.00432.21122.2112
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2110+0.19%0.00432.21102.2110
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2109+0.20%0.00452.21092.2109
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2111+0.20%0.00442.21112.2111
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2093+0.20%0.00432.20932.2093
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2055+0.19%0.00422.21202.2055
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2045+0.20%0.00432.20452.2045
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2030+0.20%0.00442.20402.2030
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1920+0.21%0.00462.19202.1920
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1796+0.22%0.00472.17962.1796
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1716+0.22%0.00482.17162.1716
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1707+0.23%0.00492.17072.1707
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1713+0.24%0.00512.17132.1713
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1714+0.24%0.00522.17142.1714
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1710+0.24%0.00532.17102.1710
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1727+0.25%0.00542.17272.1727
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1705+0.26%0.00562.17052.1705
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1700+0.26%0.00572.17002.1700
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1763+0.26%0.00572.17632.1763
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1759+0.26%0.00572.17592.1759
Neutral
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1646+0.26%0.00572.16462.1646
Neutral
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1527+0.27%0.00572.15272.1527
Neutral
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1450+0.27%0.00572.14502.1450
Neutral
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1414+0.27%0.00572.14142.1414
Neutral
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1448+0.27%0.00572.14482.1448
Neutral
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1447+0.27%0.00572.14472.1447
Neutral
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1439+0.27%0.00572.14392.1439
Neutral
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1455+0.27%0.00572.14552.1455
Neutral
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1431+0.27%0.00572.14312.1431
Neutral
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1405+0.27%0.00572.14052.1405
Neutral
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1474+0.27%0.00572.14742.1474
Neutral