Get started
NY Harbor ULSD Futures (Dec 2024)NY Harbor ULSD Futures (Dec 2024)NY Harbor ULSD Futures (Dec 2024)

NY Harbor ULSD Futures (Dec 2024)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3140+2.35%0.05312.32462.2560
Buy
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2893+0.43%0.00992.28972.2774
Strong buy
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2666+0.33%0.00752.26872.2576
Buy
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2637+0.39%0.00892.26372.2541
Buy
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2637+0.42%0.00942.26372.2534
Buy
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2656+0.34%0.00762.26632.2583
Buy
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2683+0.27%0.00622.26832.2638
Buy
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2708+0.36%0.00822.27112.2623
Buy
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2686+0.36%0.00822.26862.2597
Buy
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2661+0.26%0.00592.26612.2595
Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2542+2.03%0.04482.25422.2156
Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2411+1.98%0.04362.24112.2030
Buy
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2225+1.94%0.04242.22252.2175
Buy
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2114+1.89%0.04112.21142.2114
Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2092+0.26%0.00582.20922.2059
Buy
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2027+1.75%0.03792.20272.2027
Buy
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2028+1.68%0.03632.20282.2028
Buy
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2037+1.60%0.03482.20372.2037
Buy
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2045+1.56%0.03382.20452.2045
Buy
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2016+1.54%0.03342.20162.2016
Buy
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1959+1.52%0.03292.19592.1700
Buy
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1949+1.50%0.03252.19492.1949
Buy
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1928+1.49%0.03212.19282.1928
Buy
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1869+1.52%0.03282.18692.1869
Buy
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1746+1.51%0.03242.17462.1746
Buy
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1677+1.51%0.03222.16772.1677
Buy
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1678+1.49%0.03192.16782.1678
Buy
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1695+1.48%0.03172.16952.1695
Buy
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1703+1.47%0.03142.17032.1703
Buy
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1711+1.46%0.03122.17112.1711
Buy
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1738+1.44%0.03092.17382.1738
Buy
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1728+1.43%0.03072.17282.1728
Buy
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1754+1.42%0.03042.17542.1754
Buy
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1804+1.41%0.03042.18042.1804
Buy
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1821+1.41%0.03042.18212.1821
Buy
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1733+1.42%0.03042.17332.1733
Buy
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1623+1.43%0.03042.16232.1623
Buy
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1555+1.43%0.03042.15552.1555
Buy
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1529+1.43%0.03042.15292.1529
Buy
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1572+1.43%0.03042.15722.1572
Buy
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1580+1.43%0.03042.15802.1580
Buy
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1581+1.43%0.03042.15812.1581
Buy
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1606+1.43%0.03042.16062.1606
Buy
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1591+1.43%0.03042.15912.1591
Buy
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1574+1.43%0.03042.15742.1574
Buy
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1643+1.42%0.03042.16432.1643
Buy