NY Harbor ULSD Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2432 | −2.09% | −0.0478 | 2.2954 | 2.2398 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2401 | −1.85% | −0.0423 | 2.2863 | 2.2375 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2310 | −1.58% | −0.0358 | 2.2704 | 2.2275 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2165 | −1.39% | −0.0312 | 2.2510 | 2.2131 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2135 | −1.32% | −0.0296 | 2.2453 | 2.2114 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2072 | −1.20% | −0.0268 | 2.2358 | 2.2040 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1896 | −1.15% | −0.0255 | 2.2172 | 2.1862 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1665 | −1.15% | −0.0251 | 2.1888 | 2.1637 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1520 | −1.11% | −0.0242 | 2.1779 | 2.1499 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1407 | −1.08% | −0.0233 | 2.1672 | 2.1382 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1430 | −0.95% | −0.0206 | 2.1468 | 2.1400 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1440 | −0.97% | −0.0210 | 2.1492 | 2.1415 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1500 | −0.86% | −0.0186 | 2.1507 | 2.1500 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1534 | −0.82% | −0.0179 | 2.1534 | 2.1534 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1535 | −0.78% | −0.0170 | 2.1535 | 2.1535 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1485 | −0.83% | −0.0179 | 2.1554 | 2.1477 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1550 | −0.54% | −0.0118 | 2.1550 | 2.1500 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1500 | −0.62% | −0.0134 | 2.1500 | 2.1500 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1450 | −0.46% | −0.0100 | 2.1450 | 2.1450 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1300 | −0.60% | −0.0128 | 2.1300 | 2.1300 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1239 | −0.72% | −0.0154 | 2.1239 | 2.1239 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1221 | −0.78% | −0.0166 | 2.1275 | 2.1221 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1315 | −0.57% | −0.0123 | 2.1321 | 2.1311 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1439 | −0.17% | −0.0036 | 2.1439 | 2.1439 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1405 | −0.37% | −0.0080 | 2.1405 | 2.1405 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1489 | +0.40% | +0.0085 | 2.1489 | 2.1489 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1495 | +0.40% | +0.0085 | 2.1495 | 2.1495 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1486 | +0.40% | +0.0085 | 2.1486 | 2.1486 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1564 | +0.40% | +0.0085 | 2.1564 | 2.1564 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1594 | +0.40% | +0.0085 | 2.1594 | 2.1594 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1522 | +0.40% | +0.0085 | 2.1522 | 2.1522 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1425 | +0.40% | +0.0085 | 2.1425 | 2.1425 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1377 | +0.40% | +0.0085 | 2.1377 | 2.1377 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1406 | +0.40% | +0.0085 | 2.1406 | 2.1406 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1444 | +0.40% | +0.0085 | 2.1444 | 2.1444 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1448 | +0.40% | +0.0085 | 2.1448 | 2.1448 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1446 | +0.40% | +0.0085 | 2.1446 | 2.1446 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1467 | +0.40% | +0.0085 | 2.1467 | 2.1467 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1444 | +0.40% | +0.0085 | 2.1444 | 2.1444 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1398 | +0.40% | +0.0085 | 2.1398 | 2.1398 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1467 | +0.40% | +0.0085 | 2.1467 | 2.1467 | Sell |