NY Harbor ULSD Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4202 | +0.30% | +0.0073 | 2.4266 | 2.3961 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3980 | +0.39% | +0.0093 | 2.4054 | 2.3736 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3819 | +0.39% | +0.0092 | 2.3871 | 2.3589 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3560 | +0.40% | +0.0095 | 2.3594 | 2.3347 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3165 | +0.30% | +0.0070 | 2.3210 | 2.2994 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3011 | +0.35% | +0.0081 | 2.3028 | 2.2831 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2832 | +0.26% | +0.0059 | 2.2863 | 2.2687 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2530 | +0.11% | +0.0025 | 2.2581 | 2.2421 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2165 | −0.40% | −0.0090 | 2.2216 | 2.2094 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1953 | +0.09% | +0.0020 | 2.1953 | 2.1953 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1813 | +0.19% | +0.0042 | 2.1822 | 2.1700 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1765 | −0.10% | −0.0021 | 2.1799 | 2.1690 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1785 | −0.06% | −0.0014 | 2.1800 | 2.1785 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1825 | −0.05% | −0.0012 | 2.1825 | 2.1825 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1867 | −0.04% | −0.0008 | 2.1867 | 2.1867 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1880 | 0.00% | 0.0000 | 2.1880 | 2.1880 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1904 | +0.18% | +0.0039 | 2.1911 | 2.1904 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1891 | +0.03% | +0.0007 | 2.1891 | 2.1891 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1881 | +0.05% | +0.0010 | 2.1881 | 2.1881 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1825 | +0.05% | +0.0010 | 2.1825 | 2.1825 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1726 | +0.05% | +0.0010 | 2.1726 | 2.1726 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1674 | +0.05% | +0.0010 | 2.1674 | 2.1674 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1658 | +0.05% | +0.0010 | 2.1658 | 2.1658 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1692 | +0.05% | +0.0010 | 2.1692 | 2.1692 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1717 | +0.05% | +0.0010 | 2.1717 | 2.1717 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1717 | +0.05% | +0.0010 | 2.1717 | 2.1717 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1721 | +0.05% | +0.0010 | 2.1721 | 2.1721 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1727 | +0.05% | +0.0010 | 2.1727 | 2.1727 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1710 | +0.05% | +0.0010 | 2.1710 | 2.1710 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1790 | +0.05% | +0.0010 | 2.1790 | 2.1790 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1823 | +0.05% | +0.0010 | 2.1823 | 2.1823 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1754 | +0.05% | +0.0010 | 2.1754 | 2.1754 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1662 | +0.05% | +0.0010 | 2.1662 | 2.1662 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1616 | +0.05% | +0.0010 | 2.1616 | 2.1616 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1648 | +0.05% | +0.0010 | 2.1648 | 2.1648 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1691 | +0.05% | +0.0010 | 2.1691 | 2.1691 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1699 | +0.05% | +0.0010 | 2.1699 | 2.1699 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1702 | +0.05% | +0.0010 | 2.1702 | 2.1702 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1728 | +0.05% | +0.0010 | 2.1728 | 2.1728 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1710 | +0.05% | +0.0010 | 2.1710 | 2.1710 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1678 | +0.05% | +0.0010 | 2.1678 | 2.1678 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1747 | +0.05% | +0.0010 | 2.1747 | 2.1747 | Buy |