Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 2.995 | −3.70% | −0.115 | 3.119 | 2.995 | Strong sell |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.066 | −2.91% | −0.092 | 3.101 | 3.063 | Strong sell |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.174 | −2.58% | −0.084 | 3.250 | 3.168 | Sell |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.536 | −2.51% | −0.091 | 3.536 | 3.536 | Strong sell |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.126 | −1.93% | −0.081 | 4.126 | 4.126 | Strong sell |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.444 | −1.77% | −0.080 | 4.444 | 4.444 | Sell |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.170 | −1.91% | −0.081 | 4.226 | 4.170 | Strong sell |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.740 | −2.20% | −0.084 | 3.740 | 3.740 | Strong sell |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.531 | −2.03% | −0.073 | 3.531 | 3.531 | Strong sell |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.543 | −1.91% | −0.069 | 3.543 | 3.543 | Strong sell |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.686 | −1.97% | −0.074 | 3.686 | 3.686 | Strong sell |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.870 | −1.95% | −0.077 | 3.910 | 3.870 | Strong sell |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.933 | −1.87% | −0.075 | 3.933 | 3.933 | Strong sell |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.892 | −1.79% | −0.071 | 3.892 | 3.892 | Strong sell |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.946 | −1.74% | −0.070 | 3.946 | 3.946 | Strong sell |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.146 | −1.87% | −0.079 | 4.146 | 4.146 | Strong sell |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.525 | −1.69% | −0.078 | 4.525 | 4.525 | Strong sell |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.770 | −1.49% | −0.072 | 4.770 | 4.770 | Strong sell |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.386 | −1.77% | −0.079 | 4.386 | 4.386 | Strong sell |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.777 | −1.87% | −0.072 | 3.777 | 3.777 | Strong sell |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.363 | −1.78% | −0.061 | 3.363 | 3.363 | Strong sell |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.334 | −1.80% | −0.061 | 3.334 | 3.334 | Strong sell |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.475 | −1.67% | −0.059 | 3.475 | 3.475 | Strong sell |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.657 | −1.59% | −0.059 | 3.657 | 3.657 | Strong sell |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.727 | −1.51% | −0.057 | 3.727 | 3.727 | Sell |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.697 | −1.49% | −0.056 | 3.697 | 3.697 | Sell |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.766 | −1.49% | −0.057 | 3.766 | 3.766 | Sell |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.983 | −1.61% | −0.065 | 3.983 | 3.983 | Sell |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.420 | −1.36% | −0.061 | 4.420 | 4.420 | Sell |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.712 | −1.26% | −0.060 | 4.712 | 4.712 | Sell |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.395 | −1.35% | −0.060 | 4.395 | 4.395 | Sell |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.729 | −1.48% | −0.056 | 3.729 | 3.729 | Sell |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.231 | −1.70% | −0.056 | 3.231 | 3.231 | Sell |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.194 | −1.69% | −0.055 | 3.194 | 3.194 | Strong sell |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.352 | −1.70% | −0.058 | 3.352 | 3.352 | Sell |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.521 | −1.62% | −0.058 | 3.521 | 3.521 | Sell |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.594 | −1.64% | −0.060 | 3.594 | 3.594 | Sell |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.578 | −1.65% | −0.060 | 3.578 | 3.578 | Sell |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.649 | −1.64% | −0.061 | 3.649 | 3.649 | Sell |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.879 | −1.37% | −0.054 | 3.879 | 3.879 | Sell |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.333 | −1.14% | −0.050 | 4.333 | 4.333 | Sell |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.553 | −1.13% | −0.052 | 4.553 | 4.553 | Sell |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.278 | −1.13% | −0.049 | 4.278 | 4.278 | Sell |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.573 | −1.43% | −0.052 | 3.573 | 3.573 | Sell |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.116 | −1.61% | −0.051 | 3.116 | 3.116 | Sell |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.091 | −1.62% | −0.051 | 3.091 | 3.091 | Strong sell |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.246 | −1.52% | −0.050 | 3.246 | 3.246 | Sell |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.429 | −1.41% | −0.049 | 3.429 | 3.429 | Sell |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.508 | −1.35% | −0.048 | 3.508 | 3.508 | Sell |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.496 | −1.35% | −0.048 | 3.496 | 3.496 | Sell |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.563 | −1.30% | −0.047 | 3.563 | 3.563 | Sell |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.753 | −1.21% | −0.046 | 3.753 | 3.753 | Strong sell |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.192 | −1.09% | −0.046 | 4.192 | 4.192 | Sell |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.453 | −1.04% | −0.047 | 4.453 | 4.453 | Sell |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.186 | −1.04% | −0.044 | 4.186 | 4.186 | Sell |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.530 | −1.23% | −0.044 | 3.530 | 3.530 | Sell |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.960 | −1.43% | −0.043 | 2.960 | 2.960 | Sell |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.930 | −1.41% | −0.042 | 2.930 | 2.930 | Strong sell |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.068 | −1.32% | −0.041 | 3.068 | 3.068 | Strong sell |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.225 | −1.26% | −0.041 | 3.225 | 3.225 | Strong sell |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.292 | −1.20% | −0.040 | 3.292 | 3.292 | Strong sell |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.287 | −1.17% | −0.039 | 3.287 | 3.287 | Sell |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.349 | −1.15% | −0.039 | 3.349 | 3.349 | Strong sell |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.557 | −1.06% | −0.038 | 3.557 | 3.557 | Strong sell |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.028 | −0.91% | −0.037 | 4.028 | 4.028 | Sell |