Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.083 | −0.74% | −0.023 | 3.087 | 3.066 | Strong sell |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.188 | −0.41% | −0.013 | 3.217 | 3.160 | Sell |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.574 | +0.20% | +0.007 | 3.574 | 3.574 | Sell |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.179 | +0.14% | +0.006 | 4.179 | 4.149 | Sell |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.503 | +0.13% | +0.006 | 4.503 | 4.471 | Sell |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.229 | +0.17% | +0.007 | 4.229 | 4.229 | Sell |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.794 | +0.08% | +0.003 | 3.794 | 3.794 | Sell |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.584 | −0.03% | −0.001 | 3.584 | 3.584 | Sell |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.601 | +0.08% | +0.003 | 3.601 | 3.601 | Sell |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.744 | +0.05% | +0.002 | 3.744 | 3.744 | Sell |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.925 | +0.05% | +0.002 | 3.925 | 3.925 | Sell |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.982 | +0.05% | +0.002 | 3.982 | 3.982 | Sell |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.944 | +0.08% | +0.003 | 3.944 | 3.944 | Sell |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.995 | +0.10% | +0.004 | 3.995 | 3.995 | Sell |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.211 | +0.12% | +0.005 | 4.211 | 4.211 | Sell |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.596 | +0.20% | +0.009 | 4.596 | 4.596 | Sell |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.844 | +0.31% | +0.015 | 4.844 | 4.844 | Sell |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.444 | +0.36% | +0.016 | 4.444 | 4.444 | Sell |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.826 | +0.31% | +0.012 | 3.826 | 3.826 | Sell |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.396 | −0.15% | −0.005 | 3.396 | 3.396 | Sell |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.366 | −0.09% | −0.003 | 3.366 | 3.366 | Sell |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.504 | −0.03% | −0.001 | 3.504 | 3.504 | Sell |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.682 | −0.08% | −0.003 | 3.682 | 3.682 | Sell |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.743 | −0.08% | −0.003 | 3.743 | 3.743 | Sell |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.713 | −0.05% | −0.002 | 3.713 | 3.713 | Sell |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.778 | −0.05% | −0.002 | 3.778 | 3.778 | Sell |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.999 | −0.02% | −0.001 | 3.999 | 3.999 | Neutral |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.436 | −0.02% | −0.001 | 4.436 | 4.436 | Sell |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.731 | 0.00% | 0.000 | 4.731 | 4.731 | Sell |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.399 | −0.25% | −0.011 | 4.399 | 4.399 | Sell |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.743 | −0.19% | −0.007 | 3.743 | 3.743 | Sell |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.253 | −0.03% | −0.001 | 3.253 | 3.253 | Neutral |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.221 | −0.12% | −0.004 | 3.221 | 3.221 | Sell |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.371 | −0.24% | −0.008 | 3.371 | 3.371 | Neutral |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.543 | −0.23% | −0.008 | 3.543 | 3.543 | Neutral |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.616 | −0.22% | −0.008 | 3.616 | 3.616 | Neutral |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.603 | −0.19% | −0.007 | 3.603 | 3.603 | Neutral |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.670 | −0.19% | −0.007 | 3.670 | 3.670 | Neutral |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.909 | −0.18% | −0.007 | 3.909 | 3.909 | Sell |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.355 | −0.14% | −0.006 | 4.355 | 4.355 | Neutral |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.587 | −0.09% | −0.004 | 4.587 | 4.587 | Neutral |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.277 | −0.60% | −0.026 | 4.277 | 4.277 | Sell |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.551 | −0.62% | −0.022 | 3.551 | 3.551 | Sell |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.092 | −0.61% | −0.019 | 3.092 | 3.092 | Sell |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.068 | −0.52% | −0.016 | 3.068 | 3.068 | Sell |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.226 | −0.40% | −0.013 | 3.226 | 3.226 | Sell |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.413 | −0.26% | −0.009 | 3.413 | 3.413 | Sell |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.495 | −0.17% | −0.006 | 3.495 | 3.495 | Sell |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.486 | −0.09% | −0.003 | 3.486 | 3.486 | Sell |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.556 | 0.00% | 0.000 | 3.556 | 3.556 | Sell |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.749 | +0.08% | +0.003 | 3.749 | 3.749 | Sell |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.192 | +0.17% | +0.007 | 4.192 | 4.192 | Neutral |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.446 | 0.00% | 0.000 | 4.446 | 4.446 | Sell |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.192 | +0.31% | +0.013 | 4.192 | 4.192 | Neutral |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.539 | +0.45% | +0.016 | 3.539 | 3.539 | Neutral |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.002 | +0.64% | +0.019 | 3.002 | 3.002 | Neutral |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.976 | +0.78% | +0.023 | 2.976 | 2.976 | Neutral |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.117 | +0.84% | +0.026 | 3.117 | 3.117 | Neutral |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.277 | +0.89% | +0.029 | 3.277 | 3.277 | Neutral |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.347 | +0.97% | +0.032 | 3.347 | 3.347 | Neutral |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.346 | +1.09% | +0.036 | 3.346 | 3.346 | Buy |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.411 | +1.16% | +0.039 | 3.411 | 3.411 | Buy |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.622 | +1.17% | +0.042 | 3.622 | 3.622 | Buy |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.065 | +1.12% | +0.045 | 4.065 | 4.065 | Neutral |