Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.142 | +2.48% | +0.076 | 3.142 | 3.142 | Sell |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.247 | +2.30% | +0.073 | 3.278 | 3.225 | Sell |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.607 | +2.01% | +0.071 | 3.607 | 3.607 | Sell |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.205 | +1.91% | +0.079 | 4.205 | 4.205 | Sell |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.521 | +1.73% | +0.077 | 4.521 | 4.521 | Sell |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.239 | +1.65% | +0.069 | 4.239 | 4.223 | Sell |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.790 | +1.34% | +0.050 | 3.790 | 3.790 | Sell |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.573 | +1.19% | +0.042 | 3.573 | 3.573 | Sell |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.580 | +1.04% | +0.037 | 3.580 | 3.580 | Sell |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.717 | +0.84% | +0.031 | 3.717 | 3.717 | Sell |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.899 | +0.75% | +0.029 | 3.899 | 3.899 | Sell |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.959 | +0.66% | +0.026 | 3.959 | 3.959 | Sell |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.915 | +0.59% | +0.023 | 3.915 | 3.915 | Sell |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.966 | +0.51% | +0.020 | 3.966 | 3.966 | Sell |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.166 | +0.48% | +0.020 | 4.166 | 4.166 | Sell |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.538 | +0.29% | +0.013 | 4.538 | 4.538 | Sell |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.784 | +0.29% | +0.014 | 4.784 | 4.784 | Sell |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.395 | +0.21% | +0.009 | 4.395 | 4.395 | Sell |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.789 | +0.32% | +0.012 | 3.789 | 3.789 | Sell |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.383 | +0.59% | +0.020 | 3.383 | 3.383 | Sell |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.352 | +0.54% | +0.018 | 3.352 | 3.352 | Sell |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.489 | +0.40% | +0.014 | 3.489 | 3.489 | Sell |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.670 | +0.36% | +0.013 | 3.670 | 3.670 | Sell |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.736 | +0.24% | +0.009 | 3.736 | 3.736 | Sell |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.705 | +0.22% | +0.008 | 3.705 | 3.705 | Sell |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.772 | +0.16% | +0.006 | 3.772 | 3.772 | Sell |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.997 | +0.35% | +0.014 | 3.997 | 3.997 | Neutral |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.434 | +0.32% | +0.014 | 4.434 | 4.434 | Neutral |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.726 | +0.30% | +0.014 | 4.726 | 4.726 | Neutral |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.407 | +0.27% | +0.012 | 4.407 | 4.407 | Neutral |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.745 | +0.43% | +0.016 | 3.745 | 3.745 | Neutral |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.249 | +0.56% | +0.018 | 3.249 | 3.249 | Neutral |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.216 | +0.69% | +0.022 | 3.216 | 3.216 | Neutral |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.369 | +0.51% | +0.017 | 3.369 | 3.369 | Neutral |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.546 | +0.71% | +0.025 | 3.546 | 3.546 | Neutral |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.619 | +0.70% | +0.025 | 3.619 | 3.619 | Neutral |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.603 | +0.70% | +0.025 | 3.603 | 3.603 | Neutral |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.670 | +0.58% | +0.021 | 3.670 | 3.670 | Neutral |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.901 | +0.57% | +0.022 | 3.901 | 3.901 | Neutral |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.355 | +0.51% | +0.022 | 4.355 | 4.355 | Buy |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.575 | +0.48% | +0.022 | 4.575 | 4.575 | Neutral |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.300 | +0.51% | +0.022 | 4.300 | 4.300 | Buy |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.591 | +0.50% | +0.018 | 3.591 | 3.591 | Sell |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.134 | +0.58% | +0.018 | 3.134 | 3.134 | Sell |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.109 | +0.58% | +0.018 | 3.109 | 3.109 | Sell |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.264 | +0.55% | +0.018 | 3.264 | 3.264 | Sell |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.447 | +0.52% | +0.018 | 3.447 | 3.447 | Sell |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.526 | +0.51% | +0.018 | 3.526 | 3.526 | Sell |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.514 | +0.51% | +0.018 | 3.514 | 3.514 | Sell |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.581 | +0.51% | +0.018 | 3.581 | 3.581 | Sell |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.771 | +0.48% | +0.018 | 3.771 | 3.771 | Sell |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.210 | +0.43% | +0.018 | 4.210 | 4.210 | Sell |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.471 | +0.40% | +0.018 | 4.471 | 4.471 | Sell |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.204 | +0.43% | +0.018 | 4.204 | 4.204 | Sell |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.548 | +0.51% | +0.018 | 3.548 | 3.548 | Neutral |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.978 | +0.61% | +0.018 | 2.978 | 2.978 | Sell |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.948 | +0.61% | +0.018 | 2.948 | 2.948 | Sell |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.086 | +0.59% | +0.018 | 3.086 | 3.086 | Sell |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.243 | +0.56% | +0.018 | 3.243 | 3.243 | Sell |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.310 | +0.55% | +0.018 | 3.310 | 3.310 | Sell |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.305 | +0.55% | +0.018 | 3.305 | 3.305 | Sell |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.367 | +0.54% | +0.018 | 3.367 | 3.367 | Sell |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.575 | +0.51% | +0.018 | 3.575 | 3.575 | Sell |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.046 | +0.45% | +0.018 | 4.046 | 4.046 | Sell |