Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.049 | −0.91% | −0.028 | 3.080 | 3.047 | Sell |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.194 | +0.57% | +0.018 | 3.194 | 3.194 | Sell |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.551 | +1.92% | +0.067 | 3.551 | 3.551 | Sell |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.150 | +1.54% | +0.063 | 4.150 | 4.150 | Sell |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.473 | +1.38% | +0.061 | 4.473 | 4.473 | Sell |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.206 | +1.37% | +0.057 | 4.206 | 4.206 | Sell |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.771 | +1.26% | +0.047 | 3.771 | 3.771 | Sell |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.565 | +1.22% | +0.043 | 3.565 | 3.565 | Sell |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.577 | +1.13% | +0.040 | 3.577 | 3.577 | Sell |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.718 | +0.98% | +0.036 | 3.718 | 3.718 | Sell |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.900 | +0.85% | +0.033 | 3.900 | 3.900 | Sell |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.952 | +0.76% | +0.030 | 3.952 | 3.952 | Sell |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.914 | +0.80% | +0.031 | 3.914 | 3.914 | Sell |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.967 | +0.92% | +0.036 | 3.967 | 3.967 | Sell |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.174 | +0.75% | +0.031 | 4.174 | 4.174 | Sell |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.557 | +0.66% | +0.030 | 4.557 | 4.557 | Sell |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.805 | +0.65% | +0.031 | 4.805 | 4.805 | Sell |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.406 | +0.78% | +0.034 | 4.406 | 4.406 | Sell |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.806 | +0.74% | +0.028 | 3.806 | 3.806 | Sell |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.380 | +0.45% | +0.015 | 3.380 | 3.380 | Sell |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.352 | +0.45% | +0.015 | 3.352 | 3.352 | Sell |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.490 | +0.40% | +0.014 | 3.490 | 3.490 | Sell |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.670 | +0.38% | +0.014 | 3.670 | 3.670 | Sell |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.729 | +0.38% | +0.014 | 3.729 | 3.729 | Sell |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.699 | +0.38% | +0.014 | 3.699 | 3.699 | Sell |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.763 | +0.37% | +0.014 | 3.763 | 3.763 | Sell |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.984 | +0.43% | +0.017 | 3.984 | 3.984 | Sell |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.426 | +0.39% | +0.017 | 4.426 | 4.426 | Neutral |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.723 | +0.38% | +0.018 | 4.723 | 4.723 | Neutral |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.389 | +0.34% | +0.015 | 4.389 | 4.389 | Neutral |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.749 | +0.59% | +0.022 | 3.749 | 3.749 | Neutral |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.267 | +0.68% | +0.022 | 3.267 | 3.267 | Neutral |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.232 | +0.65% | +0.021 | 3.232 | 3.232 | Neutral |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.385 | +0.62% | +0.021 | 3.385 | 3.385 | Neutral |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.560 | +0.65% | +0.023 | 3.560 | 3.560 | Neutral |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.634 | +0.61% | +0.022 | 3.634 | 3.634 | Neutral |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.619 | +0.56% | +0.020 | 3.619 | 3.619 | Neutral |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.685 | +0.49% | +0.018 | 3.685 | 3.685 | Neutral |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.908 | +0.39% | +0.015 | 3.908 | 3.908 | Sell |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.352 | +0.30% | +0.013 | 4.352 | 4.352 | Neutral |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.605 | +0.24% | +0.011 | 4.605 | 4.605 | Buy |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.275 | −0.42% | −0.018 | 4.275 | 4.275 | Sell |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.542 | −0.59% | −0.021 | 3.542 | 3.542 | Sell |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.082 | −1.25% | −0.039 | 3.082 | 3.082 | Sell |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.065 | −0.71% | −0.022 | 3.065 | 3.065 | Sell |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.226 | −0.62% | −0.020 | 3.226 | 3.226 | Sell |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.415 | −0.55% | −0.019 | 3.415 | 3.415 | Sell |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.499 | −0.48% | −0.017 | 3.499 | 3.499 | Sell |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.492 | −0.46% | −0.016 | 3.492 | 3.492 | Sell |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.565 | −0.39% | −0.014 | 3.565 | 3.565 | Sell |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.760 | −0.34% | −0.013 | 3.760 | 3.760 | Sell |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.196 | −0.26% | −0.011 | 4.196 | 4.196 | Sell |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.455 | −0.31% | −0.014 | 4.455 | 4.455 | Sell |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.165 | −1.19% | −0.050 | 4.165 | 4.165 | Sell |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.529 | −0.95% | −0.034 | 3.529 | 3.529 | Sell |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.993 | −1.12% | −0.034 | 2.993 | 2.993 | Sell |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.968 | −1.13% | −0.034 | 2.968 | 2.968 | Sell |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.110 | −1.08% | −0.034 | 3.110 | 3.110 | Sell |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.271 | −1.03% | −0.034 | 3.271 | 3.271 | Sell |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.341 | −1.01% | −0.034 | 3.341 | 3.341 | Sell |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.321 | −1.01% | −0.034 | 3.321 | 3.321 | Sell |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.387 | −0.99% | −0.034 | 3.387 | 3.387 | Sell |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.599 | −0.94% | −0.034 | 3.599 | 3.599 | Sell |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.043 | −0.83% | −0.034 | 4.043 | 4.043 | Sell |