LNG Japan/Korea Marker (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.005 | +0.04% | +0.005 | 12.005 | 12.005 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.040 | +1.13% | +0.135 | 12.040 | 12.040 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.235 | +1.03% | +0.125 | 12.235 | 12.235 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.640 | +1.04% | +0.130 | 12.640 | 12.640 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.815 | +0.99% | +0.125 | 12.815 | 12.815 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.795 | +1.07% | +0.135 | 12.795 | 12.795 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.415 | +1.22% | +0.150 | 12.415 | 12.415 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.740 | +0.86% | +0.100 | 11.740 | 11.740 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.590 | +0.48% | +0.055 | 11.590 | 11.590 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.700 | +0.73% | +0.085 | 11.700 | 11.700 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.825 | +0.72% | +0.085 | 11.825 | 11.825 | Neutral |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.910 | +0.72% | +0.085 | 11.910 | 11.910 | Neutral |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.965 | +0.72% | +0.085 | 11.965 | 11.965 | Neutral |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.015 | +0.71% | +0.085 | 12.015 | 12.015 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.155 | +0.66% | +0.080 | 12.155 | 12.155 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.375 | +0.57% | +0.070 | 12.375 | 12.375 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.590 | +0.68% | +0.085 | 12.590 | 12.590 | Neutral |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.510 | +0.72% | +0.090 | 12.510 | 12.510 | Neutral |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.130 | +0.75% | +0.090 | 12.130 | 12.130 | Buy |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.980 | +0.83% | +0.090 | 10.980 | 10.980 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.660 | +0.85% | +0.090 | 10.660 | 10.660 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.595 | +0.90% | +0.095 | 10.595 | 10.595 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.675 | +0.90% | +0.095 | 10.675 | 10.675 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.735 | +1.04% | +0.110 | 10.735 | 10.735 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.785 | +1.03% | +0.110 | 10.785 | 10.785 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.690 | +0.94% | +0.100 | 10.690 | 10.690 | Neutral |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.030 | +0.96% | +0.105 | 11.030 | 11.030 | Buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.270 | +0.94% | +0.105 | 11.270 | 11.270 | Buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.430 | +0.93% | +0.105 | 11.430 | 11.430 | Buy |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.355 | +0.98% | +0.110 | 11.355 | 11.355 | Buy |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11.010 | +1.01% | +0.110 | 11.010 | 11.010 | Strong buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.970 | +1.12% | +0.110 | 9.970 | 9.970 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.680 | +1.15% | +0.110 | 9.680 | 9.680 | Strong buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.620 | +1.16% | +0.110 | 9.620 | 9.620 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.690 | +1.15% | +0.110 | 9.690 | 9.690 | Strong buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.745 | +1.30% | +0.125 | 9.745 | 9.745 | Strong buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.790 | +1.29% | +0.125 | 9.790 | 9.790 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.705 | +1.20% | +0.115 | 9.705 | 9.705 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 10.010 | +1.16% | +0.115 | 10.010 | 10.010 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.230 | +1.19% | +0.120 | 10.230 | 10.230 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.635 | +0.52% | +0.055 | 10.635 | 10.635 | Neutral |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.565 | +0.52% | +0.055 | 10.565 | 10.565 | Neutral |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.245 | +0.59% | +0.060 | 10.245 | 10.245 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.275 | +0.65% | +0.060 | 9.275 | 9.275 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.005 | +0.67% | +0.060 | 9.005 | 9.005 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.950 | +0.73% | +0.065 | 8.950 | 8.950 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.015 | +0.73% | +0.065 | 9.015 | 9.015 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.065 | +0.83% | +0.075 | 9.065 | 9.065 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.110 | +0.83% | +0.075 | 9.110 | 9.110 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.030 | +0.78% | +0.070 | 9.030 | 9.030 | Neutral |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.315 | +0.76% | +0.070 | 9.315 | 9.315 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.520 | +0.74% | +0.070 | 9.520 | 9.520 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.840 | 0.00% | 0.000 | 9.840 | 9.840 | Sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.775 | +0.05% | +0.005 | 9.775 | 9.775 | Sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.480 | +0.11% | +0.010 | 9.480 | 9.480 | Sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.580 | +0.12% | +0.010 | 8.580 | 8.580 | Sell |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.330 | +0.18% | +0.015 | 8.330 | 8.330 | Sell |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.280 | +0.24% | +0.020 | 8.280 | 8.280 | Neutral |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.340 | +0.18% | +0.015 | 8.340 | 8.340 | Neutral |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.390 | +0.36% | +0.030 | 8.390 | 8.390 | Sell |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.430 | +0.36% | +0.030 | 8.430 | 8.430 | Neutral |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.355 | +0.30% | +0.025 | 8.355 | 8.355 | Sell |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.620 | +0.29% | +0.025 | 8.620 | 8.620 | Neutral |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.805 | +0.23% | +0.020 | 8.805 | 8.805 | Neutral |