LNG Japan/Korea Marker (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.965 | +0.83% | 0.115 | 13.965 | 13.965 | Sell |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.755 | +2.42% | 0.325 | 13.755 | 13.755 | Sell |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.040 | +2.74% | 0.375 | 14.040 | 14.040 | Sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14.170 | +2.76% | 0.380 | 14.170 | 14.170 | Sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.260 | +2.89% | 0.400 | 14.260 | 14.260 | Sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.270 | +2.66% | 0.370 | 14.270 | 14.270 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.250 | +2.15% | 0.300 | 14.250 | 14.250 | Neutral |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.050 | +2.11% | 0.290 | 14.050 | 14.050 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.255 | +1.75% | 0.245 | 14.255 | 14.255 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.215 | +1.61% | 0.225 | 14.215 | 14.215 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.945 | +1.34% | 0.185 | 13.945 | 13.945 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.180 | +1.74% | 0.225 | 13.180 | 13.180 | Neutral |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.525 | +1.05% | 0.120 | 11.525 | 11.525 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.175 | +1.04% | 0.115 | 11.175 | 11.175 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.120 | +1.00% | 0.110 | 11.120 | 11.120 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.235 | +2.56% | 0.280 | 11.235 | 11.235 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.315 | +2.54% | 0.280 | 11.315 | 11.315 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.435 | +2.56% | 0.285 | 11.435 | 11.435 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.555 | +2.48% | 0.280 | 11.555 | 11.555 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.610 | +2.47% | 0.280 | 11.610 | 11.610 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.670 | +2.50% | 0.285 | 11.670 | 11.670 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.960 | −0.91% | −0.110 | 11.960 | 11.960 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.735 | −1.18% | −0.140 | 11.735 | 11.735 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.095 | −0.76% | −0.085 | 11.095 | 11.095 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.700 | −1.42% | −0.140 | 9.700 | 9.700 | Strong sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.405 | −1.47% | −0.140 | 9.405 | 9.405 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.355 | −1.53% | −0.145 | 9.355 | 9.355 | Strong sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.455 | 0.00% | 0.000 | 9.455 | 9.455 | Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.525 | 0.00% | 0.000 | 9.525 | 9.525 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.625 | 0.00% | 0.000 | 9.625 | 9.625 | Strong sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.725 | −0.05% | −0.005 | 9.725 | 9.725 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.770 | −0.05% | −0.005 | 9.770 | 9.770 | Strong sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.820 | −0.05% | −0.005 | 9.820 | 9.820 | Strong sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.800 | −2.13% | −0.235 | 10.800 | 10.800 | Buy |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.595 | −2.40% | −0.260 | 10.595 | 10.595 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.015 | −2.01% | −0.205 | 10.015 | 10.015 | Neutral |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.755 | −2.67% | −0.240 | 8.755 | 8.755 | Strong sell |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.490 | −2.69% | −0.235 | 8.490 | 8.490 | Strong sell |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.450 | −2.71% | −0.235 | 8.450 | 8.450 | Strong sell |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.535 | −1.22% | −0.105 | 8.535 | 8.535 | Sell |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.600 | −1.21% | −0.105 | 8.600 | 8.600 | Sell |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.690 | −1.25% | −0.110 | 8.690 | 8.690 | Sell |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.780 | −1.29% | −0.115 | 8.780 | 8.780 | Sell |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.820 | −1.34% | −0.120 | 8.820 | 8.820 | Neutral |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.865 | −1.34% | −0.120 | 8.865 | 8.865 | Neutral |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.440 | +0.43% | 0.045 | 10.440 | 10.440 | Buy |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.245 | +0.20% | 0.020 | 10.245 | 10.245 | Buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.680 | +0.52% | 0.050 | 9.680 | 9.680 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.465 | −0.12% | −0.010 | 8.465 | 8.465 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.210 | −0.12% | −0.010 | 8.210 | 8.210 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.165 | −0.24% | −0.020 | 8.165 | 8.165 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.250 | +1.35% | 0.110 | 8.250 | 8.250 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.315 | +1.40% | 0.115 | 8.315 | 8.315 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.400 | +1.39% | 0.115 | 8.400 | 8.400 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.485 | +1.31% | 0.110 | 8.485 | 8.485 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.530 | +1.31% | 0.110 | 8.530 | 8.530 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.570 | +1.30% | 0.110 | 8.570 | 8.570 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.080 | +3.33% | 0.325 | 10.080 | 10.080 | Strong buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.890 | +3.07% | 0.295 | 9.890 | 9.890 | Strong buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.350 | +3.49% | 0.315 | 9.350 | 9.350 | Strong buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.175 | +2.83% | 0.225 | 8.175 | 8.175 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.925 | +2.72% | 0.210 | 7.925 | 7.925 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.885 | +2.67% | 0.205 | 7.885 | 7.885 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.970 | +4.32% | 0.330 | 7.970 | 7.970 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.025 | +4.29% | 0.330 | 8.025 | 8.025 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.110 | +4.31% | 0.335 | 8.110 | 8.110 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.195 | +4.26% | 0.335 | 8.195 | 8.195 | Buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.235 | +4.24% | 0.335 | 8.235 | 8.235 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.275 | +4.22% | 0.335 | 8.275 | 8.275 | Buy |