LNG Japan/Korea Marker (Platts) Futures (Apr 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.660 | −0.93% | −0.110 | 11.660 | 11.660 | Sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.570 | −1.03% | −0.120 | 11.570 | 11.570 | Sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.660 | −1.14% | −0.135 | 11.660 | 11.660 | Sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.735 | −0.72% | −0.085 | 11.735 | 11.735 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.800 | −1.01% | −0.120 | 11.800 | 11.800 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.935 | −0.75% | −0.090 | 11.935 | 11.935 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.205 | −0.57% | −0.070 | 12.205 | 12.205 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.225 | −0.89% | −0.110 | 12.225 | 12.225 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.265 | −0.16% | −0.020 | 12.265 | 12.265 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.940 | +0.13% | 0.015 | 11.940 | 11.940 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.080 | −0.40% | −0.045 | 11.080 | 11.080 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.805 | −0.37% | −0.040 | 10.805 | 10.805 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.825 | −0.41% | −0.045 | 10.825 | 10.825 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.820 | −0.64% | −0.070 | 10.820 | 10.820 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.930 | −0.36% | −0.040 | 10.930 | 10.930 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.000 | −0.41% | −0.045 | 11.000 | 11.000 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.110 | −0.40% | −0.045 | 11.110 | 11.110 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.390 | −0.26% | −0.030 | 11.390 | 11.390 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.450 | −0.22% | −0.025 | 11.450 | 11.450 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.690 | −0.47% | −0.055 | 11.690 | 11.690 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.565 | −0.39% | −0.045 | 11.565 | 11.565 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.000 | −0.63% | −0.070 | 11.000 | 11.000 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.185 | −0.24% | −0.025 | 10.185 | 10.185 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.815 | −0.51% | −0.050 | 9.815 | 9.815 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.825 | −0.30% | −0.030 | 9.825 | 9.825 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.860 | −0.70% | −0.070 | 9.860 | 9.860 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.970 | −0.10% | −0.010 | 9.970 | 9.970 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.895 | −0.10% | −0.010 | 9.895 | 9.895 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.830 | −0.05% | −0.005 | 9.830 | 9.830 | Buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.060 | 0.00% | 0.000 | 10.060 | 10.060 | Buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.355 | +0.05% | 0.005 | 10.355 | 10.355 | Buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.675 | −1.16% | −0.125 | 10.675 | 10.675 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.565 | −1.03% | −0.110 | 10.565 | 10.565 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.045 | −1.33% | −0.135 | 10.045 | 10.045 | Buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.305 | +0.05% | 0.005 | 9.305 | 9.305 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.965 | −0.28% | −0.025 | 8.965 | 8.965 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.975 | −0.06% | −0.005 | 8.975 | 8.975 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.005 | −0.88% | −0.080 | 9.005 | 9.005 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.105 | −0.27% | −0.025 | 9.105 | 9.105 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.040 | −0.28% | −0.025 | 9.040 | 9.040 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.980 | −0.22% | −0.020 | 8.980 | 8.980 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.190 | −0.16% | −0.015 | 9.190 | 9.190 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.455 | −0.16% | −0.015 | 9.455 | 9.455 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.255 | −1.44% | −0.150 | 10.255 | 10.255 | Neutral |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.145 | −1.41% | −0.145 | 10.145 | 10.145 | Buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.650 | −1.63% | −0.160 | 9.650 | 9.650 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.935 | −0.33% | −0.030 | 8.935 | 8.935 | Strong buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.610 | −0.58% | −0.050 | 8.610 | 8.610 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.620 | −0.40% | −0.035 | 8.620 | 8.620 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.650 | −1.26% | −0.110 | 8.650 | 8.650 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.745 | −0.63% | −0.055 | 8.745 | 8.745 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.680 | −0.63% | −0.055 | 8.680 | 8.680 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.625 | −0.52% | −0.045 | 8.625 | 8.625 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.825 | −0.51% | −0.045 | 8.825 | 8.825 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.080 | −0.49% | −0.045 | 9.080 | 9.080 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.835 | −1.80% | −0.180 | 9.835 | 9.835 | Buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.730 | −1.72% | −0.170 | 9.730 | 9.730 | Buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.250 | −2.01% | −0.190 | 9.250 | 9.250 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.570 | −0.64% | −0.055 | 8.570 | 8.570 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.260 | −0.90% | −0.075 | 8.260 | 8.260 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.265 | −0.78% | −0.065 | 8.265 | 8.265 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.295 | −1.60% | −0.135 | 8.295 | 8.295 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.385 | −1.00% | −0.085 | 8.385 | 8.385 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.325 | −0.95% | −0.080 | 8.325 | 8.325 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.270 | −0.90% | −0.075 | 8.270 | 8.270 | Strong buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.465 | −0.88% | −0.075 | 8.465 | 8.465 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.710 | −0.80% | −0.070 | 8.710 | 8.710 | Buy |