LNG Japan/Korea Marker (Platts) Futures (Jul 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.290 | +2.33% | 0.325 | 14.290 | 14.290 | Buy |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.570 | +3.96% | 0.555 | 14.570 | 14.570 | Strong buy |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.490 | +4.09% | 0.570 | 14.490 | 14.490 | Strong buy |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.480 | +4.25% | 0.590 | 14.480 | 14.480 | Strong buy |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.520 | +4.24% | 0.590 | 14.520 | 14.520 | Strong buy |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14.525 | +4.61% | 0.640 | 14.525 | 14.525 | Strong buy |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.555 | +4.08% | 0.570 | 14.555 | 14.555 | Strong buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.670 | +4.04% | 0.570 | 14.670 | 14.670 | Strong buy |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.380 | +3.16% | 0.440 | 14.380 | 14.380 | Strong buy |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.040 | +3.05% | 0.415 | 14.040 | 14.040 | Strong buy |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.185 | +3.05% | 0.420 | 14.185 | 14.185 | Strong buy |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.125 | +3.37% | 0.460 | 14.125 | 14.125 | Strong buy |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.765 | +3.57% | 0.475 | 13.765 | 13.765 | Strong buy |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.175 | +3.50% | 0.445 | 13.175 | 13.175 | Strong buy |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.095 | +2.63% | 0.310 | 12.095 | 12.095 | Strong buy |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.925 | +2.98% | 0.345 | 11.925 | 11.925 | Strong buy |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.915 | +3.12% | 0.360 | 11.915 | 11.915 | Strong buy |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.970 | +3.73% | 0.430 | 11.970 | 11.970 | Strong buy |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.025 | +3.66% | 0.425 | 12.025 | 12.025 | Strong buy |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.120 | +3.50% | 0.410 | 12.120 | 12.120 | Strong buy |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.980 | +3.72% | 0.430 | 11.980 | 11.980 | Strong buy |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.015 | +3.67% | 0.425 | 12.015 | 12.015 | Strong buy |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.220 | +3.21% | 0.380 | 12.220 | 12.220 | Strong buy |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.730 | +1.08% | 0.125 | 11.730 | 11.730 | Buy |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.435 | +1.28% | 0.145 | 11.435 | 11.435 | Buy |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.945 | +1.25% | 0.135 | 10.945 | 10.945 | Buy |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.045 | +0.40% | 0.040 | 10.045 | 10.045 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.905 | +0.71% | 0.070 | 9.905 | 9.905 | Strong buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.900 | +0.87% | 0.085 | 9.900 | 9.900 | Strong buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.945 | +1.48% | 0.145 | 9.945 | 9.945 | Strong buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.990 | +1.37% | 0.135 | 9.990 | 9.990 | Strong buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.070 | +1.26% | 0.125 | 10.070 | 10.070 | Strong buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.950 | +1.43% | 0.140 | 9.950 | 9.950 | Strong buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.980 | +1.42% | 0.140 | 9.980 | 9.980 | Strong buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.150 | +0.94% | 0.095 | 10.150 | 10.150 | Buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.175 | +0.89% | 0.090 | 10.175 | 10.175 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.915 | +1.07% | 0.105 | 9.915 | 9.915 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.490 | +1.01% | 0.095 | 9.490 | 9.490 | Buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.715 | +0.23% | 0.020 | 8.715 | 8.715 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.590 | +0.47% | 0.040 | 8.590 | 8.590 | Strong buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.585 | +0.64% | 0.055 | 8.585 | 8.585 | Strong buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.620 | +1.23% | 0.105 | 8.620 | 8.620 | Strong buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.665 | +1.23% | 0.105 | 8.665 | 8.665 | Strong buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.730 | +0.98% | 0.085 | 8.730 | 8.730 | Strong buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.630 | +1.23% | 0.105 | 8.630 | 8.630 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.655 | +1.17% | 0.100 | 8.655 | 8.655 | Neutral |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.805 | +0.80% | 0.070 | 8.805 | 8.805 | Sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.665 | +1.52% | 0.145 | 9.665 | 9.665 | Buy |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.420 | +1.73% | 0.160 | 9.420 | 9.420 | Buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.015 | +1.69% | 0.150 | 9.015 | 9.015 | Strong buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.280 | +0.91% | 0.075 | 8.280 | 8.280 | Strong buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.165 | +1.24% | 0.100 | 8.165 | 8.165 | Strong buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.155 | +1.30% | 0.105 | 8.155 | 8.155 | Strong buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.190 | +1.93% | 0.155 | 8.190 | 8.190 | Strong buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.230 | +1.86% | 0.150 | 8.230 | 8.230 | Strong buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.295 | +1.72% | 0.140 | 8.295 | 8.295 | Strong buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.200 | +1.93% | 0.155 | 8.200 | 8.200 | Strong buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.225 | +1.92% | 0.155 | 8.225 | 8.225 | Strong buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.365 | +1.46% | 0.120 | 8.365 | 8.365 | Strong buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.160 | +2.35% | 0.210 | 9.160 | 9.160 | Strong buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.925 | +2.53% | 0.220 | 8.925 | 8.925 | Strong buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.545 | +2.52% | 0.210 | 8.545 | 8.545 | Strong buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.845 | +1.69% | 0.130 | 7.845 | 7.845 | Strong buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.735 | +1.98% | 0.150 | 7.735 | 7.735 | Strong buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.730 | +2.11% | 0.160 | 7.730 | 7.730 | Strong buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.760 | +2.71% | 0.205 | 7.760 | 7.760 | Strong buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.800 | +2.63% | 0.200 | 7.800 | 7.800 | Strong buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.860 | +2.48% | 0.190 | 7.860 | 7.860 | Strong buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.770 | +2.71% | 0.205 | 7.770 | 7.770 | Strong buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.790 | +2.64% | 0.200 | 7.790 | 7.790 | Strong buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.925 | +2.19% | 0.170 | 7.925 | 7.925 | Strong buy |