LNG Japan/Korea Marker (Platts) Futures (Jul 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.505 | −1.33% | −0.155 | 11.505 | 11.505 | Sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.235 | −2.90% | −0.335 | 11.235 | 11.235 | Sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.380 | −2.40% | −0.280 | 11.380 | 11.380 | Sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.480 | −2.17% | −0.255 | 11.480 | 11.480 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.615 | −1.57% | −0.185 | 11.615 | 11.615 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.795 | −1.17% | −0.140 | 11.795 | 11.795 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.055 | −1.23% | −0.150 | 12.055 | 12.055 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.065 | −1.31% | −0.160 | 12.065 | 12.065 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.120 | −1.18% | −0.145 | 12.120 | 12.120 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.795 | −1.21% | −0.145 | 11.795 | 11.795 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.965 | −1.04% | −0.115 | 10.965 | 10.965 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.695 | −1.02% | −0.110 | 10.695 | 10.695 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.715 | −1.02% | −0.110 | 10.715 | 10.715 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.740 | −0.74% | −0.080 | 10.740 | 10.740 | Strong sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.850 | −0.73% | −0.080 | 10.850 | 10.850 | Strong sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.920 | −0.73% | −0.080 | 10.920 | 10.920 | Strong sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.045 | −0.59% | −0.065 | 11.045 | 11.045 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.325 | −0.57% | −0.065 | 11.325 | 11.325 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.385 | −0.57% | −0.065 | 11.385 | 11.385 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.620 | −0.60% | −0.070 | 11.620 | 11.620 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.495 | −0.61% | −0.070 | 11.495 | 11.495 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.935 | −0.59% | −0.065 | 10.935 | 10.935 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.195 | +0.10% | 0.010 | 10.195 | 10.195 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.825 | +0.10% | 0.010 | 9.825 | 9.825 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.835 | +0.10% | 0.010 | 9.835 | 9.835 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.770 | −0.91% | −0.090 | 9.770 | 9.770 | Neutral |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.880 | −0.90% | −0.090 | 9.880 | 9.880 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.805 | −0.91% | −0.090 | 9.805 | 9.805 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.740 | −0.92% | −0.090 | 9.740 | 9.740 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.970 | −0.89% | −0.090 | 9.970 | 9.970 | Neutral |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.265 | −0.87% | −0.090 | 10.265 | 10.265 | Buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.655 | −0.19% | −0.020 | 10.655 | 10.655 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.545 | −0.19% | −0.020 | 10.545 | 10.545 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.030 | −0.15% | −0.015 | 10.030 | 10.030 | Buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.290 | −0.16% | −0.015 | 9.290 | 9.290 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.950 | −0.17% | −0.015 | 8.950 | 8.950 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.960 | −0.17% | −0.015 | 8.960 | 8.960 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.990 | −0.17% | −0.015 | 8.990 | 8.990 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.090 | −0.16% | −0.015 | 9.090 | 9.090 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.025 | −0.17% | −0.015 | 9.025 | 9.025 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.965 | −0.17% | −0.015 | 8.965 | 8.965 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.175 | −0.16% | −0.015 | 9.175 | 9.175 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.440 | −0.16% | −0.015 | 9.440 | 9.440 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.225 | −0.29% | −0.030 | 10.225 | 10.225 | Neutral |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.115 | −0.30% | −0.030 | 10.115 | 10.115 | Neutral |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.625 | −0.26% | −0.025 | 9.625 | 9.625 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.910 | −0.28% | −0.025 | 8.910 | 8.910 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.585 | −0.29% | −0.025 | 8.585 | 8.585 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.595 | −0.29% | −0.025 | 8.595 | 8.595 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.625 | −0.29% | −0.025 | 8.625 | 8.625 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.720 | −0.29% | −0.025 | 8.720 | 8.720 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.655 | −0.29% | −0.025 | 8.655 | 8.655 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.600 | −0.29% | −0.025 | 8.600 | 8.600 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.800 | −0.28% | −0.025 | 8.800 | 8.800 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.055 | −0.28% | −0.025 | 9.055 | 9.055 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.795 | −0.41% | −0.040 | 9.795 | 9.795 | Neutral |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.690 | −0.41% | −0.040 | 9.690 | 9.690 | Buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.215 | −0.38% | −0.035 | 9.215 | 9.215 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.535 | −0.41% | −0.035 | 8.535 | 8.535 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.225 | −0.42% | −0.035 | 8.225 | 8.225 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.235 | −0.36% | −0.030 | 8.235 | 8.235 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.260 | −0.42% | −0.035 | 8.260 | 8.260 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.350 | −0.42% | −0.035 | 8.350 | 8.350 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.290 | −0.42% | −0.035 | 8.290 | 8.290 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.240 | −0.36% | −0.030 | 8.240 | 8.240 | Buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.430 | −0.41% | −0.035 | 8.430 | 8.430 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.670 | −0.46% | −0.040 | 8.670 | 8.670 | Buy |