LNG Japan/Korea Marker (Platts) Futures (Aug 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.565 | +0.07% | 0.010 | 13.565 | 13.565 | Sell |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.145 | +1.47% | 0.205 | 14.145 | 14.145 | Buy |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.160 | +1.87% | 0.260 | 14.160 | 14.160 | Buy |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.020 | +2.37% | 0.325 | 14.020 | 14.020 | Strong buy |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.695 | +2.35% | 0.315 | 13.695 | 13.695 | Buy |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.600 | +2.14% | 0.285 | 13.600 | 13.600 | Buy |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.655 | +2.06% | 0.275 | 13.655 | 13.655 | Buy |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.680 | +2.20% | 0.295 | 13.680 | 13.680 | Buy |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.745 | +2.12% | 0.285 | 13.745 | 13.745 | Buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.740 | +2.31% | 0.310 | 13.740 | 13.740 | Strong buy |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.465 | +2.01% | 0.265 | 13.465 | 13.465 | Strong buy |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.290 | +1.88% | 0.245 | 13.290 | 13.290 | Neutral |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.615 | +1.79% | 0.240 | 13.615 | 13.615 | Neutral |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.760 | +1.96% | 0.265 | 13.760 | 13.760 | Neutral |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.575 | +1.80% | 0.240 | 13.575 | 13.575 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.800 | +1.95% | 0.245 | 12.800 | 12.800 | Neutral |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.550 | +0.92% | 0.105 | 11.550 | 11.550 | Buy |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.130 | +1.00% | 0.110 | 11.130 | 11.130 | Buy |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.125 | +1.04% | 0.115 | 11.125 | 11.125 | Strong buy |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.235 | +1.22% | 0.135 | 11.235 | 11.235 | Strong buy |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.210 | +1.22% | 0.135 | 11.210 | 11.210 | Buy |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.295 | +1.26% | 0.140 | 11.295 | 11.295 | Buy |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.395 | +1.06% | 0.120 | 11.395 | 11.395 | Buy |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.475 | +1.01% | 0.115 | 11.475 | 11.475 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.870 | +1.02% | 0.120 | 11.870 | 11.870 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.810 | +1.46% | 0.170 | 11.810 | 11.810 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.650 | +1.26% | 0.145 | 11.650 | 11.650 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.985 | +1.43% | 0.155 | 10.985 | 10.985 | Neutral |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.915 | +0.46% | 0.045 | 9.915 | 9.915 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.550 | +0.47% | 0.045 | 9.550 | 9.550 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.545 | +0.47% | 0.045 | 9.545 | 9.545 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.640 | +0.68% | 0.065 | 9.640 | 9.640 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.620 | +0.73% | 0.070 | 9.620 | 9.620 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.690 | +0.73% | 0.070 | 9.690 | 9.690 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.780 | +0.57% | 0.055 | 9.780 | 9.780 | Buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.850 | +0.56% | 0.055 | 9.850 | 9.850 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.185 | +0.49% | 0.050 | 10.185 | 10.185 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.420 | +0.77% | 0.080 | 10.420 | 10.420 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.280 | +0.59% | 0.060 | 10.280 | 10.280 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.690 | +0.68% | 0.065 | 9.690 | 9.690 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.745 | −0.29% | −0.025 | 8.745 | 8.745 | Strong sell |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.425 | −0.24% | −0.020 | 8.425 | 8.425 | Sell |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.425 | −0.18% | −0.015 | 8.425 | 8.425 | Sell |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.505 | 0.00% | 0.000 | 8.505 | 8.505 | Sell |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.485 | 0.00% | 0.000 | 8.485 | 8.485 | Strong sell |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.550 | 0.00% | 0.000 | 8.550 | 8.550 | Strong sell |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.625 | −0.17% | −0.015 | 8.625 | 8.625 | Strong sell |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.690 | −0.17% | −0.015 | 8.690 | 8.690 | Strong sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.985 | −0.22% | −0.020 | 8.985 | 8.985 | Strong sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.025 | −0.22% | −0.020 | 9.025 | 9.025 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.905 | −0.39% | −0.035 | 8.905 | 8.905 | Strong sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.395 | −0.24% | −0.020 | 8.395 | 8.395 | Sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.580 | −1.17% | −0.090 | 7.580 | 7.580 | Strong sell |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.300 | −1.15% | −0.085 | 7.300 | 7.300 | Strong sell |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.300 | −1.08% | −0.080 | 7.300 | 7.300 | Strong sell |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.370 | −0.94% | −0.070 | 7.370 | 7.370 | Strong sell |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.355 | −0.94% | −0.070 | 7.355 | 7.355 | Strong sell |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.410 | −0.87% | −0.065 | 7.410 | 7.410 | Strong sell |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.475 | −1.06% | −0.080 | 7.475 | 7.475 | Strong sell |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.530 | −1.12% | −0.085 | 7.530 | 7.530 | Strong sell |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.785 | −1.14% | −0.090 | 7.785 | 7.785 | Strong sell |