LNG Japan/Korea Marker (Platts) Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.770 | −2.61% | −0.315 | 11.770 | 11.770 | Sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.690 | −3.39% | −0.410 | 11.690 | 11.690 | Sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.795 | −3.16% | −0.385 | 11.795 | 11.795 | Strong sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.820 | −3.71% | −0.455 | 11.820 | 11.820 | Strong sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.920 | −3.40% | −0.420 | 11.920 | 11.920 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.025 | −3.26% | −0.405 | 12.025 | 12.025 | Strong sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.275 | −3.65% | −0.465 | 12.275 | 12.275 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.335 | −3.56% | −0.455 | 12.335 | 12.335 | Strong sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.285 | −3.50% | −0.445 | 12.285 | 12.285 | Strong sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.925 | −3.56% | −0.440 | 11.925 | 11.925 | Strong sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.125 | −3.18% | −0.365 | 11.125 | 11.125 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.845 | −3.17% | −0.355 | 10.845 | 10.845 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.870 | −3.16% | −0.355 | 10.870 | 10.870 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.890 | −3.33% | −0.375 | 10.890 | 10.890 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.970 | −3.35% | −0.380 | 10.970 | 10.970 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.045 | −3.33% | −0.380 | 11.045 | 11.045 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.155 | −2.41% | −0.275 | 11.155 | 11.155 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.420 | −2.43% | −0.285 | 11.420 | 11.420 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.475 | −2.42% | −0.285 | 11.475 | 11.475 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.745 | −2.21% | −0.265 | 11.745 | 11.745 | Strong sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.610 | −2.23% | −0.265 | 11.610 | 11.610 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.070 | −2.21% | −0.250 | 11.070 | 11.070 | Neutral |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.210 | −1.30% | −0.135 | 10.210 | 10.210 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.865 | −1.30% | −0.130 | 9.865 | 9.865 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.855 | −1.30% | −0.130 | 9.855 | 9.855 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.930 | −1.73% | −0.175 | 9.930 | 9.930 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.980 | −1.72% | −0.175 | 9.980 | 9.980 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.905 | −1.74% | −0.175 | 9.905 | 9.905 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.835 | −1.70% | −0.170 | 9.835 | 9.835 | Buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.060 | −1.71% | −0.175 | 10.060 | 10.060 | Buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.350 | −1.71% | −0.180 | 10.350 | 10.350 | Buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.800 | −1.01% | −0.110 | 10.800 | 10.800 | Buy |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.675 | −1.02% | −0.110 | 10.675 | 10.675 | Buy |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.180 | −1.02% | −0.105 | 10.180 | 10.180 | Buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.300 | −1.01% | −0.095 | 9.300 | 9.300 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.990 | −0.99% | −0.090 | 8.990 | 8.990 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.980 | −0.99% | −0.090 | 8.980 | 8.980 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.085 | −1.03% | −0.095 | 9.085 | 9.085 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.130 | −1.03% | −0.095 | 9.130 | 9.130 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.065 | −1.04% | −0.095 | 9.065 | 9.065 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.000 | −0.99% | −0.090 | 9.000 | 9.000 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.205 | −1.02% | −0.095 | 9.205 | 9.205 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.470 | −0.99% | −0.095 | 9.470 | 9.470 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.405 | +0.87% | 0.090 | 10.405 | 10.405 | Strong buy |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.290 | +0.88% | 0.090 | 10.290 | 10.290 | Strong buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.810 | +0.87% | 0.085 | 9.810 | 9.810 | Strong buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.965 | +0.90% | 0.080 | 8.965 | 8.965 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.660 | +0.87% | 0.075 | 8.660 | 8.660 | Strong buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.655 | +0.87% | 0.075 | 8.655 | 8.655 | Strong buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.760 | +0.86% | 0.075 | 8.760 | 8.760 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.800 | +0.86% | 0.075 | 8.800 | 8.800 | Strong buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.735 | +0.87% | 0.075 | 8.735 | 8.735 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.670 | +0.87% | 0.075 | 8.670 | 8.670 | Strong buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.870 | +0.85% | 0.075 | 8.870 | 8.870 | Strong buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.125 | +0.88% | 0.080 | 9.125 | 9.125 | Strong buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.015 | +2.98% | 0.290 | 10.015 | 10.015 | Buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.900 | +2.96% | 0.285 | 9.900 | 9.900 | Buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.440 | +2.94% | 0.270 | 9.440 | 9.440 | Strong buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.625 | +2.92% | 0.245 | 8.625 | 8.625 | Strong buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.335 | +2.96% | 0.240 | 8.335 | 8.335 | Strong buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.330 | +3.03% | 0.245 | 8.330 | 8.330 | Strong buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.430 | +2.99% | 0.245 | 8.430 | 8.430 | Strong buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.470 | +2.98% | 0.245 | 8.470 | 8.470 | Strong buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.405 | +2.94% | 0.240 | 8.405 | 8.405 | Strong buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.345 | +2.96% | 0.240 | 8.345 | 8.345 | Strong buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.540 | +3.02% | 0.250 | 8.540 | 8.540 | Strong buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.780 | +2.99% | 0.255 | 8.780 | 8.780 | Strong buy |