LNG Japan/Korea Marker (Platts) Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.280 | +0.09% | +0.010 | 11.280 | 11.280 | Sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 10.905 | +0.55% | +0.060 | 10.905 | 10.905 | Sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.045 | +0.78% | +0.085 | 11.045 | 11.045 | Sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.090 | +0.54% | +0.060 | 11.090 | 11.090 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.200 | +0.58% | +0.065 | 11.200 | 11.200 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.350 | +0.27% | +0.030 | 11.350 | 11.350 | Strong sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.640 | +0.87% | +0.100 | 11.640 | 11.640 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.705 | +1.39% | +0.160 | 11.705 | 11.705 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.685 | +1.17% | +0.135 | 11.685 | 11.685 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.345 | +0.80% | +0.090 | 11.345 | 11.345 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.500 | +0.19% | +0.020 | 10.500 | 10.500 | Strong sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.295 | +0.68% | +0.070 | 10.295 | 10.295 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.345 | +0.98% | +0.100 | 10.345 | 10.345 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.415 | +1.12% | +0.115 | 10.415 | 10.415 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.495 | +0.86% | +0.090 | 10.495 | 10.495 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.570 | +0.96% | +0.100 | 10.570 | 10.570 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.640 | −0.33% | −0.035 | 10.640 | 10.640 | Strong sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.965 | +0.18% | +0.020 | 10.965 | 10.965 | Strong sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.060 | +0.50% | +0.055 | 11.060 | 11.060 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.270 | +0.31% | +0.035 | 11.270 | 11.270 | Strong sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.125 | +0.09% | +0.010 | 11.125 | 11.125 | Strong sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.640 | +0.61% | +0.065 | 10.640 | 10.640 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.010 | +0.75% | +0.075 | 10.010 | 10.010 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.690 | +1.20% | +0.115 | 9.690 | 9.690 | Neutral |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.660 | +0.78% | +0.075 | 9.660 | 9.660 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.770 | +0.62% | +0.060 | 9.770 | 9.770 | Neutral |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.870 | +0.51% | +0.050 | 9.870 | 9.870 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.800 | +0.56% | +0.055 | 9.800 | 9.800 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.780 | +1.03% | +0.100 | 9.780 | 9.780 | Buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.020 | +1.16% | +0.115 | 10.020 | 10.020 | Buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.325 | +1.23% | +0.125 | 10.325 | 10.325 | Buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.340 | −1.71% | −0.180 | 10.340 | 10.340 | Strong sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.205 | −1.97% | −0.205 | 10.205 | 10.205 | Strong sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.760 | −1.46% | −0.145 | 9.760 | 9.760 | Strong sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.180 | +0.11% | +0.010 | 9.180 | 9.180 | Neutral |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.890 | +0.62% | +0.055 | 8.890 | 8.890 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.865 | +0.23% | +0.020 | 8.865 | 8.865 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.965 | +1.01% | +0.090 | 8.965 | 8.965 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.055 | +0.89% | +0.080 | 9.055 | 9.055 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.990 | +0.90% | +0.080 | 8.990 | 8.990 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.970 | +1.36% | +0.120 | 8.970 | 8.970 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.190 | +1.43% | +0.130 | 9.190 | 9.190 | Strong buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.470 | +1.61% | +0.150 | 9.470 | 9.470 | Strong buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.995 | −1.09% | −0.110 | 9.995 | 9.995 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.870 | −1.25% | −0.125 | 9.870 | 9.870 | Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.440 | −0.74% | −0.070 | 9.440 | 9.440 | Sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.880 | +0.85% | +0.075 | 8.880 | 8.880 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.595 | +1.30% | +0.110 | 8.595 | 8.595 | Strong buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.570 | +0.88% | +0.075 | 8.570 | 8.570 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.670 | +1.76% | +0.150 | 8.670 | 8.670 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.755 | +1.63% | +0.140 | 8.755 | 8.755 | Strong buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.695 | +1.70% | +0.145 | 8.695 | 8.695 | Strong buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.675 | +2.06% | +0.175 | 8.675 | 8.675 | Strong buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.890 | +2.24% | +0.195 | 8.890 | 8.890 | Strong buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.160 | +2.40% | +0.215 | 9.160 | 9.160 | Strong buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.655 | −0.31% | −0.030 | 9.655 | 9.655 | Sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.530 | −0.52% | −0.050 | 9.530 | 9.530 | Sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.115 | 0.00% | 0.000 | 9.115 | 9.115 | Sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.575 | +1.60% | +0.135 | 8.575 | 8.575 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.305 | +2.15% | +0.175 | 8.305 | 8.305 | Strong buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.280 | +1.72% | +0.140 | 8.280 | 8.280 | Strong buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.370 | +2.45% | +0.200 | 8.370 | 8.370 | Strong buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.460 | +2.42% | +0.200 | 8.460 | 8.460 | Strong buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.395 | +2.44% | +0.200 | 8.395 | 8.395 | Strong buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.380 | +2.89% | +0.235 | 8.380 | 8.380 | Strong buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.585 | +3.00% | +0.250 | 8.585 | 8.585 | Strong buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.845 | +3.15% | +0.270 | 8.845 | 8.845 | Strong buy |