LNG Japan/Korea Marker (Platts) Futures (Oct 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.225 | −0.49% | −0.070 | 14.225 | 14.225 | Strong buy |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.780 | −0.17% | −0.025 | 14.780 | 14.780 | Strong buy |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 15.050 | −0.56% | −0.085 | 15.050 | 15.050 | Buy |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 15.200 | −0.62% | −0.095 | 15.200 | 15.200 | Buy |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 15.325 | −0.49% | −0.075 | 15.325 | 15.325 | Buy |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 15.380 | −0.65% | −0.100 | 15.380 | 15.380 | Buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 15.410 | −0.58% | −0.090 | 15.410 | 15.410 | Buy |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 15.200 | +0.10% | 0.015 | 15.200 | 15.200 | Strong buy |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.075 | −2.66% | −0.385 | 14.075 | 14.075 | Neutral |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.140 | −2.52% | −0.365 | 14.140 | 14.140 | Neutral |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.995 | −2.44% | −0.350 | 13.995 | 13.995 | Neutral |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.810 | −2.13% | −0.300 | 13.810 | 13.810 | Buy |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.205 | −2.11% | −0.285 | 13.205 | 13.205 | Buy |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.450 | −1.78% | −0.225 | 12.450 | 12.450 | Buy |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.290 | −1.29% | −0.160 | 12.290 | 12.290 | Buy |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.270 | −0.97% | −0.120 | 12.270 | 12.270 | Buy |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.380 | −1.24% | −0.155 | 12.380 | 12.380 | Buy |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.410 | −1.23% | −0.155 | 12.410 | 12.410 | Buy |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.395 | −1.24% | −0.155 | 12.395 | 12.395 | Buy |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.210 | −1.37% | −0.170 | 12.210 | 12.210 | Buy |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.015 | −1.44% | −0.175 | 12.015 | 12.015 | Buy |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.975 | −1.40% | −0.170 | 11.975 | 11.975 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.415 | −2.35% | −0.275 | 11.415 | 11.415 | Strong sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.265 | −2.09% | −0.240 | 11.265 | 11.265 | Strong sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.775 | −2.00% | −0.220 | 10.775 | 10.775 | Strong sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.155 | −1.74% | −0.180 | 10.155 | 10.155 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.025 | −1.23% | −0.125 | 10.025 | 10.025 | Neutral |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.010 | −0.89% | −0.090 | 10.010 | 10.010 | Neutral |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.100 | −1.17% | −0.120 | 10.100 | 10.100 | Neutral |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.120 | −1.17% | −0.120 | 10.120 | 10.120 | Neutral |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.110 | −1.17% | −0.120 | 10.110 | 10.110 | Neutral |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.960 | −1.29% | −0.130 | 9.960 | 9.960 | Neutral |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.800 | −1.36% | −0.135 | 9.800 | 9.800 | Strong sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.770 | −1.31% | −0.130 | 9.770 | 9.770 | Strong sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9.965 | −1.14% | −0.115 | 9.965 | 9.965 | Strong sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.835 | −0.86% | −0.085 | 9.835 | 9.835 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.405 | −0.79% | −0.075 | 9.405 | 9.405 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.865 | −0.51% | −0.045 | 8.865 | 8.865 | Neutral |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.750 | 0.00% | 0.000 | 8.750 | 8.750 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.735 | +0.29% | 0.025 | 8.735 | 8.735 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.815 | +0.06% | 0.005 | 8.815 | 8.815 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.835 | +0.06% | 0.005 | 8.835 | 8.835 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.825 | +0.06% | 0.005 | 8.825 | 8.825 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.695 | −0.06% | −0.005 | 8.695 | 8.695 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.555 | −0.12% | −0.010 | 8.555 | 8.555 | Strong sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.530 | −0.06% | −0.005 | 8.530 | 8.530 | Sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.310 | −1.32% | −0.125 | 9.310 | 9.310 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.185 | −1.08% | −0.100 | 9.185 | 9.185 | Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.785 | −1.01% | −0.090 | 8.785 | 8.785 | Sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.280 | −0.72% | −0.060 | 8.280 | 8.280 | Neutral |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.175 | −0.18% | −0.015 | 8.175 | 8.175 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.160 | +0.06% | 0.005 | 8.160 | 8.160 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.235 | −0.18% | −0.015 | 8.235 | 8.235 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.255 | −0.12% | −0.010 | 8.255 | 8.255 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.245 | −0.12% | −0.010 | 8.245 | 8.245 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.125 | −0.25% | −0.020 | 8.125 | 8.125 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.995 | −0.31% | −0.025 | 7.995 | 7.995 | Sell |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.970 | −0.25% | −0.020 | 7.970 | 7.970 | Sell |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.655 | −1.59% | −0.140 | 8.655 | 8.655 | Sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.540 | −1.27% | −0.110 | 8.540 | 8.540 | Sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.170 | −1.21% | −0.100 | 8.170 | 8.170 | Sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.700 | −0.90% | −0.070 | 7.700 | 7.700 | Sell |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.600 | −0.46% | −0.035 | 7.600 | 7.600 | Sell |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.585 | −0.13% | −0.010 | 7.585 | 7.585 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.655 | −0.39% | −0.030 | 7.655 | 7.655 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.675 | −0.39% | −0.030 | 7.675 | 7.675 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.665 | −0.39% | −0.030 | 7.665 | 7.665 | Neutral |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.550 | −0.53% | −0.040 | 7.550 | 7.550 | Neutral |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.430 | −0.54% | −0.040 | 7.430 | 7.430 | Sell |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.405 | −0.54% | −0.040 | 7.405 | 7.405 | Sell |