LNG Japan/Korea Marker (Platts) Futures (Nov 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.255 | +2.70% | +0.375 | 14.255 | 14.255 | Buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.340 | +3.80% | +0.525 | 14.340 | 14.340 | Strong buy |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.375 | +3.83% | +0.530 | 14.375 | 14.375 | Strong buy |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.455 | +3.66% | +0.510 | 14.455 | 14.455 | Strong buy |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.650 | +2.88% | +0.410 | 14.650 | 14.650 | Buy |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.650 | +1.98% | +0.285 | 14.650 | 14.650 | Buy |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.395 | +0.73% | +0.105 | 14.395 | 14.395 | Buy |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.630 | −1.55% | −0.215 | 13.630 | 13.630 | Buy |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.930 | +1.73% | +0.220 | 12.930 | 12.930 | Buy |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.660 | +1.89% | +0.235 | 12.660 | 12.660 | Buy |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.605 | +1.90% | +0.235 | 12.605 | 12.605 | Buy |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.845 | +3.01% | +0.375 | 12.845 | 12.845 | Strong buy |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.975 | +3.02% | +0.380 | 12.975 | 12.975 | Strong buy |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 13.025 | +3.01% | +0.380 | 13.025 | 13.025 | Strong buy |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.850 | +0.90% | +0.115 | 12.850 | 12.850 | Buy |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 13.080 | +0.89% | +0.115 | 13.080 | 13.080 | Buy |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 13.295 | +0.91% | +0.120 | 13.295 | 13.295 | Buy |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 13.485 | +1.43% | +0.190 | 13.485 | 13.485 | Buy |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 13.365 | +1.44% | +0.190 | 13.365 | 13.365 | Buy |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.825 | +1.46% | +0.185 | 12.825 | 12.825 | Buy |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.475 | +0.26% | +0.030 | 11.475 | 11.475 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 11.075 | +0.27% | +0.030 | 11.075 | 11.075 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.980 | +0.27% | +0.030 | 10.980 | 10.980 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.930 | −0.36% | −0.040 | 10.930 | 10.930 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 11.010 | −0.36% | −0.040 | 11.010 | 11.010 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 11.075 | −0.36% | −0.040 | 11.075 | 11.075 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 11.060 | −0.36% | −0.040 | 11.060 | 11.060 | Buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.295 | −0.35% | −0.040 | 11.295 | 11.295 | Buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.525 | −0.35% | −0.040 | 11.525 | 11.525 | Buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.450 | −1.25% | −0.145 | 11.450 | 11.450 | Buy |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.345 | −1.26% | −0.145 | 11.345 | 11.345 | Buy |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.885 | −1.27% | −0.140 | 10.885 | 10.885 | Buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.860 | −1.25% | −0.125 | 9.860 | 9.860 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.510 | −1.30% | −0.125 | 9.510 | 9.510 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.430 | −1.26% | −0.120 | 9.430 | 9.430 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.450 | −1.25% | −0.120 | 9.450 | 9.450 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.515 | −1.30% | −0.125 | 9.515 | 9.515 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.570 | −1.29% | −0.125 | 9.570 | 9.570 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.560 | −1.29% | −0.125 | 9.560 | 9.560 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.765 | −1.26% | −0.125 | 9.765 | 9.765 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.960 | −1.29% | −0.130 | 9.960 | 9.960 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.765 | −0.05% | −0.005 | 10.765 | 10.765 | Buy |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.665 | −0.05% | −0.005 | 10.665 | 10.665 | Buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.235 | −0.05% | −0.005 | 10.235 | 10.235 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.270 | −0.05% | −0.005 | 9.270 | 9.270 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.940 | −0.06% | −0.005 | 8.940 | 8.940 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.865 | −0.06% | −0.005 | 8.865 | 8.865 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.880 | −0.06% | −0.005 | 8.880 | 8.880 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.945 | −0.06% | −0.005 | 8.945 | 8.945 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.000 | −0.06% | −0.005 | 9.000 | 9.000 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.990 | −0.06% | −0.005 | 8.990 | 8.990 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.180 | −0.05% | −0.005 | 9.180 | 9.180 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.365 | −0.05% | −0.005 | 9.365 | 9.365 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.080 | +1.36% | +0.135 | 10.080 | 10.080 | Strong buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.985 | +1.32% | +0.130 | 9.985 | 9.985 | Strong buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.585 | +1.37% | +0.130 | 9.585 | 9.585 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.680 | +1.40% | +0.120 | 8.680 | 8.680 | Strong buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.370 | +1.33% | +0.110 | 8.370 | 8.370 | Strong buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.300 | +1.34% | +0.110 | 8.300 | 8.300 | Strong buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.315 | +1.34% | +0.110 | 8.315 | 8.315 | Strong buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.375 | +1.33% | +0.110 | 8.375 | 8.375 | Strong buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.425 | +1.38% | +0.115 | 8.425 | 8.425 | Strong buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.420 | +1.38% | +0.115 | 8.420 | 8.420 | Strong buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.595 | +1.36% | +0.115 | 8.595 | 8.595 | Strong buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.770 | +1.39% | +0.120 | 8.770 | 8.770 | Strong buy |