LNG Japan/Korea Marker (Platts) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.295 | +2.22% | 0.310 | 14.295 | 14.295 | Strong buy |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.805 | +3.24% | 0.465 | 14.805 | 14.805 | Strong buy |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 15.135 | +4.38% | 0.635 | 15.135 | 15.135 | Strong buy |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 15.295 | +4.37% | 0.640 | 15.295 | 15.295 | Strong buy |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 15.400 | +4.41% | 0.650 | 15.400 | 15.400 | Strong buy |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 15.480 | +4.35% | 0.645 | 15.480 | 15.480 | Strong buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 15.500 | +4.31% | 0.640 | 15.500 | 15.500 | Strong buy |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 15.185 | +4.47% | 0.650 | 15.185 | 15.185 | Strong buy |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.460 | +4.03% | 0.560 | 14.460 | 14.460 | Strong buy |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.505 | +3.98% | 0.555 | 14.505 | 14.505 | Strong buy |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.345 | +3.99% | 0.550 | 14.345 | 14.345 | Strong buy |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.110 | +4.06% | 0.550 | 14.110 | 14.110 | Strong buy |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.490 | +3.97% | 0.515 | 13.490 | 13.490 | Strong buy |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.675 | +2.92% | 0.360 | 12.675 | 12.675 | Strong buy |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.450 | +2.77% | 0.335 | 12.450 | 12.450 | Strong buy |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.390 | +2.57% | 0.310 | 12.390 | 12.390 | Strong buy |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.535 | +2.70% | 0.330 | 12.535 | 12.535 | Strong buy |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.565 | +2.70% | 0.330 | 12.565 | 12.565 | Strong buy |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.550 | +2.70% | 0.330 | 12.550 | 12.550 | Strong buy |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.380 | +2.87% | 0.345 | 12.380 | 12.380 | Strong buy |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.190 | +2.22% | 0.265 | 12.190 | 12.190 | Strong buy |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.145 | +1.93% | 0.230 | 12.145 | 12.145 | Strong buy |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.690 | +1.70% | 0.195 | 11.690 | 11.690 | Neutral |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.505 | +1.81% | 0.205 | 11.505 | 11.505 | Buy |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.995 | +1.71% | 0.185 | 10.995 | 10.995 | Buy |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.335 | +0.73% | 0.075 | 10.335 | 10.335 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.150 | +0.54% | 0.055 | 10.150 | 10.150 | Strong buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.100 | +0.35% | 0.035 | 10.100 | 10.100 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.220 | +0.49% | 0.050 | 10.220 | 10.220 | Strong buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.240 | +0.44% | 0.045 | 10.240 | 10.240 | Strong buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.230 | +0.49% | 0.050 | 10.230 | 10.230 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.090 | +0.60% | 0.060 | 10.090 | 10.090 | Strong buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.935 | 0.00% | 0.000 | 9.935 | 9.935 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.900 | −0.25% | −0.025 | 9.900 | 9.900 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.080 | +0.65% | 0.065 | 10.080 | 10.080 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.920 | +0.76% | 0.075 | 9.920 | 9.920 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.480 | +0.64% | 0.060 | 9.480 | 9.480 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.910 | −0.34% | −0.030 | 8.910 | 8.910 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.750 | −0.51% | −0.045 | 8.750 | 8.750 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.710 | −0.68% | −0.060 | 8.710 | 8.710 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.810 | −0.56% | −0.050 | 8.810 | 8.810 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.830 | −0.56% | −0.050 | 8.830 | 8.830 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.820 | −0.56% | −0.050 | 8.820 | 8.820 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.700 | −0.46% | −0.040 | 8.700 | 8.700 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.565 | −1.10% | −0.095 | 8.565 | 8.565 | Sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.535 | −1.33% | −0.115 | 8.535 | 8.535 | Sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.435 | +0.53% | 0.050 | 9.435 | 9.435 | Neutral |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.285 | +0.60% | 0.055 | 9.285 | 9.285 | Buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.875 | +0.51% | 0.045 | 8.875 | 8.875 | Neutral |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.340 | −0.48% | −0.040 | 8.340 | 8.340 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.190 | −0.67% | −0.055 | 8.190 | 8.190 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.155 | −0.79% | −0.065 | 8.155 | 8.155 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.250 | −0.66% | −0.055 | 8.250 | 8.250 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.265 | −0.72% | −0.060 | 8.265 | 8.265 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.255 | −0.72% | −0.060 | 8.255 | 8.255 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.145 | −0.55% | −0.045 | 8.145 | 8.145 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.020 | −1.17% | −0.095 | 8.020 | 8.020 | Sell |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.990 | −1.42% | −0.115 | 7.990 | 7.990 | Sell |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.795 | +0.40% | 0.035 | 8.795 | 8.795 | Buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.650 | +0.46% | 0.040 | 8.650 | 8.650 | Buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.270 | +0.43% | 0.035 | 8.270 | 8.270 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.770 | −0.64% | −0.050 | 7.770 | 7.770 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.635 | −0.72% | −0.055 | 7.635 | 7.635 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.595 | −0.98% | −0.075 | 7.595 | 7.595 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.685 | −0.84% | −0.065 | 7.685 | 7.685 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.705 | −0.84% | −0.065 | 7.705 | 7.705 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.695 | −0.84% | −0.065 | 7.695 | 7.695 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.590 | −0.72% | −0.055 | 7.590 | 7.590 | Buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.470 | −1.32% | −0.100 | 7.470 | 7.470 | Sell |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.445 | −1.59% | −0.120 | 7.445 | 7.445 | Sell |