LNG Japan/Korea Marker (Platts) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.940 | +0.08% | +0.010 | 11.940 | 11.940 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.750 | −0.17% | −0.020 | 11.750 | 11.750 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.900 | −0.50% | −0.060 | 11.900 | 11.900 | Strong sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.270 | −0.61% | −0.075 | 12.270 | 12.270 | Strong sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.445 | −0.64% | −0.080 | 12.445 | 12.445 | Strong sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.410 | −0.68% | −0.085 | 12.410 | 12.410 | Strong sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.055 | −0.70% | −0.085 | 12.055 | 12.055 | Strong sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.475 | −0.56% | −0.065 | 11.475 | 11.475 | Strong sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.340 | −0.53% | −0.060 | 11.340 | 11.340 | Strong sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.475 | −0.48% | −0.055 | 11.475 | 11.475 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.520 | −0.65% | −0.075 | 11.520 | 11.520 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.620 | −0.56% | −0.065 | 11.620 | 11.620 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.680 | −0.55% | −0.065 | 11.680 | 11.680 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.740 | −0.47% | −0.055 | 11.740 | 11.740 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.890 | −0.50% | −0.060 | 11.890 | 11.890 | Strong sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.130 | −0.49% | −0.060 | 12.130 | 12.130 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.345 | −0.76% | −0.095 | 12.345 | 12.345 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.270 | −0.77% | −0.095 | 12.270 | 12.270 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.885 | −0.75% | −0.090 | 11.885 | 11.885 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.790 | −0.78% | −0.085 | 10.790 | 10.790 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.515 | −0.47% | −0.050 | 10.515 | 10.515 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.445 | −0.48% | −0.050 | 10.445 | 10.445 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.520 | −0.61% | −0.065 | 10.520 | 10.520 | Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.575 | −0.66% | −0.070 | 10.575 | 10.575 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.630 | −0.61% | −0.065 | 10.630 | 10.630 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.585 | −0.19% | −0.020 | 10.585 | 10.585 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.920 | −0.18% | −0.020 | 10.920 | 10.920 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.160 | −0.18% | −0.020 | 11.160 | 11.160 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.280 | −0.75% | −0.085 | 11.280 | 11.280 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.210 | −0.75% | −0.085 | 11.210 | 11.210 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.860 | −0.78% | −0.085 | 10.860 | 10.860 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.860 | −0.75% | −0.075 | 9.860 | 9.860 | Sell |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.605 | −0.52% | −0.050 | 9.605 | 9.605 | Neutral |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.540 | −0.52% | −0.050 | 9.540 | 9.540 | Neutral |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.610 | −0.62% | −0.060 | 9.610 | 9.610 | Neutral |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.660 | −0.67% | −0.065 | 9.660 | 9.660 | Neutral |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.710 | −0.66% | −0.065 | 9.710 | 9.710 | Neutral |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.670 | −0.21% | −0.020 | 9.670 | 9.670 | Neutral |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.975 | −0.20% | −0.020 | 9.975 | 9.975 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.195 | −0.20% | −0.020 | 10.195 | 10.195 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.635 | −0.23% | −0.025 | 10.635 | 10.635 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.570 | −0.24% | −0.025 | 10.570 | 10.570 | Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.235 | −0.29% | −0.030 | 10.235 | 10.235 | Sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.295 | −0.27% | −0.025 | 9.295 | 9.295 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.055 | 0.00% | 0.000 | 9.055 | 9.055 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.995 | 0.00% | 0.000 | 8.995 | 8.995 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.060 | −0.11% | −0.010 | 9.060 | 9.060 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.110 | −0.16% | −0.015 | 9.110 | 9.110 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.155 | −0.16% | −0.015 | 9.155 | 9.155 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.115 | +0.28% | +0.025 | 9.115 | 9.115 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.405 | +0.32% | +0.030 | 9.405 | 9.405 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.615 | +0.31% | +0.030 | 9.615 | 9.615 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.990 | +0.35% | +0.035 | 9.990 | 9.990 | Buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.930 | +0.30% | +0.030 | 9.930 | 9.930 | Buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.615 | +0.26% | +0.025 | 9.615 | 9.615 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.730 | +0.29% | +0.025 | 8.730 | 8.730 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.505 | +0.53% | +0.045 | 8.505 | 8.505 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.450 | +0.54% | +0.045 | 8.450 | 8.450 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.510 | +0.41% | +0.035 | 8.510 | 8.510 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.555 | +0.41% | +0.035 | 8.555 | 8.555 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.600 | +0.41% | +0.035 | 8.600 | 8.600 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.560 | +0.82% | +0.070 | 8.560 | 8.560 | Buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.835 | +0.91% | +0.080 | 8.835 | 8.835 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9.030 | +0.89% | +0.080 | 9.030 | 9.030 | Buy |