LNG Japan/Korea Marker (Platts) Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.270 | −2.04% | −0.235 | 11.270 | 11.270 | Strong sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 10.845 | −3.47% | −0.390 | 10.845 | 10.845 | Strong sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 10.960 | −3.69% | −0.420 | 10.960 | 10.960 | Strong sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.030 | −3.92% | −0.450 | 11.030 | 11.030 | Strong sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.135 | −4.13% | −0.480 | 11.135 | 11.135 | Strong sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.320 | −4.03% | −0.475 | 11.320 | 11.320 | Strong sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.540 | −4.27% | −0.515 | 11.540 | 11.540 | Strong sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.545 | −4.31% | −0.520 | 11.545 | 11.545 | Strong sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.550 | −4.70% | −0.570 | 11.550 | 11.550 | Strong sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.255 | −4.58% | −0.540 | 11.255 | 11.255 | Strong sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.480 | −4.42% | −0.485 | 10.480 | 10.480 | Strong sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.225 | −4.39% | −0.470 | 10.225 | 10.225 | Strong sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.245 | −4.39% | −0.470 | 10.245 | 10.245 | Strong sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.300 | −4.10% | −0.440 | 10.300 | 10.300 | Strong sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.405 | −4.10% | −0.445 | 10.405 | 10.405 | Strong sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.470 | −4.12% | −0.450 | 10.470 | 10.470 | Strong sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.675 | −3.35% | −0.370 | 10.675 | 10.675 | Strong sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.945 | −3.36% | −0.380 | 10.945 | 10.945 | Strong sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.005 | −3.34% | −0.380 | 11.005 | 11.005 | Strong sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.235 | −3.31% | −0.385 | 11.235 | 11.235 | Strong sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.115 | −3.31% | −0.380 | 11.115 | 11.115 | Strong sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.575 | −3.29% | −0.360 | 10.575 | 10.575 | Strong sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.935 | −2.55% | −0.260 | 9.935 | 9.935 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.575 | −2.54% | −0.250 | 9.575 | 9.575 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.585 | −2.54% | −0.250 | 9.585 | 9.585 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.710 | −0.61% | −0.060 | 9.710 | 9.710 | Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.820 | −0.61% | −0.060 | 9.820 | 9.820 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.745 | −0.61% | −0.060 | 9.745 | 9.745 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.680 | −0.62% | −0.060 | 9.680 | 9.680 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.905 | −0.65% | −0.065 | 9.905 | 9.905 | Strong sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.200 | −0.63% | −0.065 | 10.200 | 10.200 | Neutral |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.520 | −1.27% | −0.135 | 10.520 | 10.520 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.410 | −1.28% | −0.135 | 10.410 | 10.410 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.905 | −1.25% | −0.125 | 9.905 | 9.905 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.170 | −1.29% | −0.120 | 9.170 | 9.170 | Neutral |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.835 | −1.28% | −0.115 | 8.835 | 8.835 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.845 | −1.28% | −0.115 | 8.845 | 8.845 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.875 | −1.28% | −0.115 | 8.875 | 8.875 | Neutral |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.975 | −1.27% | −0.115 | 8.975 | 8.975 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.910 | −1.27% | −0.115 | 8.910 | 8.910 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.850 | −1.28% | −0.115 | 8.850 | 8.850 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.060 | −1.25% | −0.115 | 9.060 | 9.060 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.320 | −1.27% | −0.120 | 9.320 | 9.320 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.105 | −1.17% | −0.120 | 10.105 | 10.105 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.995 | −1.19% | −0.120 | 9.995 | 9.995 | Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.510 | −1.19% | −0.115 | 9.510 | 9.510 | Sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.805 | −1.18% | −0.105 | 8.805 | 8.805 | Neutral |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.485 | −1.16% | −0.100 | 8.485 | 8.485 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.495 | −1.16% | −0.100 | 8.495 | 8.495 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.520 | −1.22% | −0.105 | 8.520 | 8.520 | Neutral |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.615 | −1.20% | −0.105 | 8.615 | 8.615 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.550 | −1.21% | −0.105 | 8.550 | 8.550 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.500 | −1.16% | −0.100 | 8.500 | 8.500 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.695 | −1.19% | −0.105 | 8.695 | 8.695 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.945 | −1.21% | −0.110 | 8.945 | 8.945 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.685 | −1.12% | −0.110 | 9.685 | 9.685 | Sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.580 | −1.14% | −0.110 | 9.580 | 9.580 | Sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.115 | −1.09% | −0.100 | 9.115 | 9.115 | Sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.440 | −1.11% | −0.095 | 8.440 | 8.440 | Neutral |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.130 | −1.16% | −0.095 | 8.130 | 8.130 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.140 | −1.15% | −0.095 | 8.140 | 8.140 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.170 | −1.09% | −0.090 | 8.170 | 8.170 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.260 | −1.08% | −0.090 | 8.260 | 8.260 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.195 | −1.15% | −0.095 | 8.195 | 8.195 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.145 | −1.15% | −0.095 | 8.145 | 8.145 | Buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.335 | −1.13% | −0.095 | 8.335 | 8.335 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.575 | −1.10% | −0.095 | 8.575 | 8.575 | Buy |