LNG Japan/Korea Marker (Platts) Futures (Dec 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.930 | −0.50% | −0.060 | 11.930 | 11.930 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.770 | −2.45% | −0.295 | 11.770 | 11.770 | Strong sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.960 | −2.33% | −0.285 | 11.960 | 11.960 | Strong sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.345 | −2.45% | −0.310 | 12.345 | 12.345 | Strong sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.525 | −2.42% | −0.310 | 12.525 | 12.525 | Strong sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.495 | −2.31% | −0.295 | 12.495 | 12.495 | Strong sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.140 | −2.29% | −0.285 | 12.140 | 12.140 | Strong sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.540 | −1.66% | −0.195 | 11.540 | 11.540 | Strong sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.400 | −1.51% | −0.175 | 11.400 | 11.400 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.530 | −1.45% | −0.170 | 11.530 | 11.530 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.595 | −1.61% | −0.190 | 11.595 | 11.595 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.685 | −1.60% | −0.190 | 11.685 | 11.685 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.745 | −1.59% | −0.190 | 11.745 | 11.745 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.795 | −1.54% | −0.185 | 11.795 | 11.795 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.950 | −1.48% | −0.180 | 11.950 | 11.950 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.190 | −1.30% | −0.160 | 12.190 | 12.190 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.440 | −1.07% | −0.135 | 12.440 | 12.440 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.365 | −1.00% | −0.125 | 12.365 | 12.365 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.975 | −1.16% | −0.140 | 11.975 | 11.975 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.875 | −0.64% | −0.070 | 10.875 | 10.875 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.565 | −0.56% | −0.060 | 10.565 | 10.565 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.495 | −0.62% | −0.065 | 10.495 | 10.495 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.585 | −0.38% | −0.040 | 10.585 | 10.585 | Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.645 | −0.33% | −0.035 | 10.645 | 10.645 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.695 | −0.37% | −0.040 | 10.695 | 10.695 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.605 | −0.47% | −0.050 | 10.605 | 10.605 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.940 | −0.45% | −0.050 | 10.940 | 10.940 | Neutral |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.180 | −0.45% | −0.050 | 11.180 | 11.180 | Neutral |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.365 | −0.31% | −0.035 | 11.365 | 11.365 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.295 | −0.26% | −0.030 | 11.295 | 11.295 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.945 | −0.32% | −0.035 | 10.945 | 10.945 | Neutral |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.935 | +0.10% | +0.010 | 9.935 | 9.935 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.655 | +0.26% | +0.025 | 9.655 | 9.655 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.590 | +0.16% | +0.015 | 9.590 | 9.590 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.670 | +0.42% | +0.040 | 9.670 | 9.670 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.725 | +0.41% | +0.040 | 9.725 | 9.725 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.775 | +0.41% | +0.040 | 9.775 | 9.775 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.690 | +0.31% | +0.030 | 9.690 | 9.690 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.995 | +0.30% | +0.030 | 9.995 | 9.995 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.215 | +0.34% | +0.035 | 10.215 | 10.215 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.660 | +0.05% | +0.005 | 10.660 | 10.660 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.595 | +0.14% | +0.015 | 10.595 | 10.595 | Neutral |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.265 | +0.05% | +0.005 | 10.265 | 10.265 | Neutral |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.320 | +0.54% | +0.050 | 9.320 | 9.320 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.055 | +0.61% | +0.055 | 9.055 | 9.055 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.995 | +0.56% | +0.050 | 8.995 | 8.995 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.070 | +0.78% | +0.070 | 9.070 | 9.070 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.125 | +0.83% | +0.075 | 9.125 | 9.125 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.170 | +0.82% | +0.075 | 9.170 | 9.170 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.090 | +0.72% | +0.065 | 9.090 | 9.090 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.375 | +0.70% | +0.065 | 9.375 | 9.375 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.585 | +0.74% | +0.070 | 9.585 | 9.585 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.955 | +0.50% | +0.050 | 9.955 | 9.955 | Neutral |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.900 | +0.66% | +0.065 | 9.900 | 9.900 | Neutral |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.590 | +0.52% | +0.050 | 9.590 | 9.590 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.705 | +0.99% | +0.085 | 8.705 | 8.705 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.460 | +1.14% | +0.095 | 8.460 | 8.460 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.405 | +1.08% | +0.090 | 8.405 | 8.405 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.475 | +1.32% | +0.110 | 8.475 | 8.475 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.520 | +1.31% | +0.110 | 8.520 | 8.520 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.565 | +1.30% | +0.110 | 8.565 | 8.565 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.490 | +1.19% | +0.100 | 8.490 | 8.490 | Buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.755 | +1.16% | +0.100 | 8.755 | 8.755 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.950 | +1.19% | +0.105 | 8.950 | 8.950 | Buy |