Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.6565 | −2.49% | −0.0935 | 3.6565 | 3.6565 | Sell |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.6250 | −2.38% | −0.0885 | 3.6250 | 3.6250 | Sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.5750 | −2.20% | −0.0805 | 3.5750 | 3.5750 | Sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5170 | −2.09% | −0.0750 | 3.5170 | 3.5170 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4370 | −2.05% | −0.0720 | 3.4370 | 3.4370 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3250 | −1.96% | −0.0665 | 3.3250 | 3.3250 | Sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1815 | −1.82% | −0.0590 | 3.1815 | 3.1815 | Sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.0635 | −1.61% | −0.0500 | 3.0635 | 3.0635 | Sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.9680 | −1.54% | −0.0465 | 2.9680 | 2.9680 | Sell |