Coffee FuturesCoffee FuturesCoffee Futures

Coffee Futures

No trades
See on Supercharts

Coffee Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KTK2025Coffee Futures (May 2025)
2025-04-213.8525−0.93%−0.03603.85253.8525
Sell
KTN2025Coffee Futures (Jul 2025)
2025-06-183.8175−0.95%−0.03653.81753.8175
Buy
KTU2025Coffee Futures (Sep 2025)
2025-08-203.7700−1.00%−0.03803.77003.7700
Buy
KTZ2025Coffee Futures (Dec 2025)
2025-11-183.6995−1.04%−0.03903.69953.6995
Buy
KTH2026Coffee Futures (Mar 2026)
2026-02-183.6235−1.05%−0.03853.62353.6235
Buy
KTK2026Coffee Futures (May 2026)
2026-04-213.5165−1.03%−0.03653.51653.5165
Buy
KTN2026Coffee Futures (Jul 2026)
2026-06-183.3755−1.06%−0.03603.37553.3755
Buy
KTU2026Coffee Futures (Sep 2026)
2026-08-203.2055−1.00%−0.03253.20553.2055
Buy
KTZ2026Coffee Futures (Dec 2026)
2026-11-183.0610−0.97%−0.03003.06103.0610
Buy
KTH2027Coffee Futures (Mar 2027)
2027-02-172.9705−0.83%−0.02502.97052.9705