Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.4755 | +1.05% | 0.0360 | 3.4755 | 3.4755 | Strong buy |
KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.4305 | +0.87% | 0.0295 | 3.4305 | 3.4305 | Strong buy |
KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.3640 | +0.85% | 0.0285 | 3.3640 | 3.3640 | Strong buy |
KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.2720 | +0.86% | 0.0280 | 3.2720 | 3.2720 | Strong buy |
KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.1300 | +0.85% | 0.0265 | 3.1300 | 3.1300 | Strong buy |
KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.0240 | +0.77% | 0.0230 | 3.0240 | 3.0240 | Strong buy |
KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.9105 | +0.55% | 0.0160 | 2.9105 | 2.9105 | Strong buy |
KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.7815 | +0.32% | 0.0090 | 2.7815 | 2.7815 | Strong buy |
KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.6390 | +0.17% | 0.0045 | 2.6390 | 2.6390 | Strong buy |
KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.4800 | +0.10% | 0.0025 | 2.4800 | 2.4800 | Strong buy |