Coffee Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.5770 | +4.33% | 0.1485 | 3.5770 | 3.5770 | Neutral |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.5360 | +3.51% | 0.1200 | 3.5360 | 3.5360 | Neutral |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.4780 | +3.07% | 0.1035 | 3.4780 | 3.4780 | Neutral |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.4125 | +2.59% | 0.0860 | 3.4125 | 3.4125 | Neutral |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.3555 | +2.52% | 0.0825 | 3.3555 | 3.3555 | Neutral |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.2770 | +2.47% | 0.0790 | 3.2770 | 3.2770 | Neutral |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.1705 | +2.29% | 0.0710 | 3.1705 | 3.1705 | Neutral |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.0285 | +2.11% | 0.0625 | 3.0285 | 3.0285 | Neutral |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.9155 | +1.99% | 0.0570 | 2.9155 | 2.9155 | Buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.8435 | +1.61% | 0.0450 | 2.8435 | 2.8435 | — |