Coffee Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.5975 | +3.93% | +0.1360 | 3.5975 | 3.5975 | Neutral |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.5720 | +3.88% | +0.1335 | 3.5720 | 3.5720 | Neutral |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.5245 | +3.83% | +0.1300 | 3.5245 | 3.5245 | Neutral |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4765 | +3.81% | +0.1275 | 3.4765 | 3.4765 | Buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4150 | +3.72% | +0.1225 | 3.4150 | 3.4150 | Buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3105 | +3.42% | +0.1095 | 3.3105 | 3.3105 | Buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1860 | +3.22% | +0.0995 | 3.1860 | 3.1860 | Buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.0955 | +2.86% | +0.0860 | 3.0955 | 3.0955 | Buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0330 | +2.73% | +0.0805 | 3.0330 | 3.0330 | Buy |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.9770 | +2.62% | +0.0760 | 2.9770 | 2.9770 | — |