Coffee Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.7550 | −0.15% | −0.0055 | 3.7550 | 3.7550 | Buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.7260 | −0.32% | −0.0120 | 3.7260 | 3.7260 | Buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.6605 | −0.45% | −0.0165 | 3.6605 | 3.6605 | Buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.5870 | −0.42% | −0.0150 | 3.5870 | 3.5870 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5240 | −0.41% | −0.0145 | 3.5240 | 3.5240 | Strong buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4385 | −0.42% | −0.0145 | 3.4385 | 3.4385 | Strong buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3200 | −0.38% | −0.0125 | 3.3200 | 3.3200 | Strong buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1735 | −0.14% | −0.0045 | 3.1735 | 3.1735 | Buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.0475 | −0.03% | −0.0010 | 3.0475 | 3.0475 | Buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.9580 | 0.00% | 0.0000 | 2.9580 | 2.9580 | Buy |