Coffee Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.9780 | +1.50% | +0.0440 | 2.9780 | 2.9780 | Neutral |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.9115 | +1.66% | +0.0475 | 2.9115 | 2.9115 | Neutral |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.8370 | +1.74% | +0.0485 | 2.8370 | 2.8370 | Neutral |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7845 | +1.75% | +0.0480 | 2.7845 | 2.7845 | Neutral |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.7330 | +1.81% | +0.0485 | 2.7330 | 2.7330 | Neutral |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.6715 | +1.81% | +0.0475 | 2.6715 | 2.6715 | Neutral |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.6300 | +1.80% | +0.0465 | 2.6300 | 2.6300 | Buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.6100 | +1.75% | +0.0450 | 2.6100 | 2.6100 | Buy |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.5915 | +1.63% | +0.0415 | 2.5915 | 2.5915 | Buy |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.5760 | +1.62% | +0.0410 | 2.5760 | 2.5760 | Neutral |