Coffee Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.9120 | −0.26% | −0.0075 | 2.9120 | 2.9120 | Sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.8535 | −0.28% | −0.0080 | 2.8535 | 2.8535 | Sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.8010 | −0.30% | −0.0085 | 2.8010 | 2.8010 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7545 | −0.27% | −0.0075 | 2.7545 | 2.7545 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.7005 | −0.09% | −0.0025 | 2.7005 | 2.7005 | Sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.6360 | −0.04% | −0.0010 | 2.6360 | 2.6360 | Sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.5880 | −0.19% | −0.0050 | 2.5880 | 2.5880 | Strong sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.5555 | −0.16% | −0.0040 | 2.5555 | 2.5555 | Sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.5200 | −0.06% | −0.0015 | 2.5200 | 2.5200 | Sell |