Coffee Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.6570 | −5.07% | −0.1955 | 3.6570 | 3.6570 | Sell |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.6330 | −4.83% | −0.1845 | 3.6330 | 3.6330 | Sell |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.5915 | −4.73% | −0.1785 | 3.5915 | 3.5915 | Sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.5275 | −4.65% | −0.1720 | 3.5275 | 3.5275 | Sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4560 | −4.62% | −0.1675 | 3.4560 | 3.4560 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.3440 | −4.91% | −0.1725 | 3.3440 | 3.3440 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.2025 | −5.13% | −0.1730 | 3.2025 | 3.2025 | Sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.0345 | −5.33% | −0.1710 | 3.0345 | 3.0345 | Sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.8950 | −5.42% | −0.1660 | 2.8950 | 2.8950 | Sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.7995 | −5.76% | −0.1710 | 2.7995 | 2.7995 | — |