Coffee Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.9870 | +3.52% | +0.1015 | 2.9870 | 2.9870 | Neutral |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.9090 | +3.28% | +0.0925 | 2.9090 | 2.9090 | Neutral |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.8335 | +3.00% | +0.0825 | 2.8335 | 2.8335 | Neutral |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7805 | +2.96% | +0.0800 | 2.7805 | 2.7805 | Neutral |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.7280 | +2.94% | +0.0780 | 2.7280 | 2.7280 | Neutral |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.6680 | +2.93% | +0.0760 | 2.6680 | 2.6680 | Neutral |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.6260 | +2.84% | +0.0725 | 2.6260 | 2.6260 | Neutral |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.6080 | +2.82% | +0.0715 | 2.6080 | 2.6080 | Buy |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.5930 | +2.84% | +0.0715 | 2.5930 | 2.5930 | Buy |