Coffee Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.7165 | +3.07% | 0.0810 | 2.7165 | 2.7165 | Strong buy |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.7120 | +3.08% | 0.0810 | 2.7120 | 2.7120 | Strong buy |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.6990 | +3.23% | 0.0845 | 2.6990 | 2.6990 | Strong buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.6685 | +3.27% | 0.0845 | 2.6685 | 2.6685 | Strong buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.6305 | +3.32% | 0.0845 | 2.6305 | 2.6305 | Strong buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.5670 | +3.32% | 0.0825 | 2.5670 | 2.5670 | Strong buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.5120 | +3.31% | 0.0805 | 2.5120 | 2.5120 | Strong buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.4605 | +3.14% | 0.0750 | 2.4605 | 2.4605 | Strong buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.4055 | +2.82% | 0.0660 | 2.4055 | 2.4055 | Strong buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.3470 | +2.47% | 0.0565 | 2.3470 | 2.3470 | Strong buy |