Coffee Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.9195 | −2.72% | −0.0815 | 2.9195 | 2.9195 | Strong sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.8615 | −2.87% | −0.0845 | 2.8615 | 2.8615 | Strong sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.8095 | −2.79% | −0.0805 | 2.8095 | 2.8095 | Strong sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7620 | −2.75% | −0.0780 | 2.7620 | 2.7620 | Strong sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.7030 | −2.70% | −0.0750 | 2.7030 | 2.7030 | Strong sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.6370 | −2.78% | −0.0755 | 2.6370 | 2.6370 | Strong sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.5930 | −2.96% | −0.0790 | 2.5930 | 2.5930 | Strong sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.5595 | −2.92% | −0.0770 | 2.5595 | 2.5595 | Strong sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.5215 | −3.00% | −0.0780 | 2.5215 | 2.5215 | Strong sell |