Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0.19083 | −3.17% | −0.00625 | 0.19083 | 0.19083 | Sell |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0.19083 | −3.38% | −0.00667 | 0.19083 | 0.19083 | Sell |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0.19333 | −3.13% | −0.00625 | 0.19333 | 0.19333 | Sell |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0.19583 | −2.90% | −0.00584 | 0.19583 | 0.19583 | Sell |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0.19917 | −2.64% | −0.00541 | 0.19917 | 0.19917 | Sell |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.20083 | −2.63% | −0.00542 | 0.20083 | 0.20083 | Sell |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.20250 | −2.61% | −0.00542 | 0.20250 | 0.20250 | Sell |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.20417 | −2.58% | −0.00541 | 0.20417 | 0.20417 | Sell |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.20750 | −2.55% | −0.00542 | 0.20750 | 0.20750 | Strong sell |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.21083 | −2.51% | −0.00542 | 0.21083 | 0.21083 | Strong sell |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.21333 | −2.48% | −0.00542 | 0.21333 | 0.21333 | Strong sell |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.21542 | −2.45% | −0.00541 | 0.21542 | 0.21542 | Strong sell |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.21625 | −2.45% | −0.00542 | 0.21625 | 0.21625 | Strong sell |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.21708 | −2.44% | −0.00542 | 0.21708 | 0.21708 | Strong sell |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.21958 | −2.41% | −0.00542 | 0.21958 | 0.21958 | Strong sell |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.22042 | −2.40% | −0.00541 | 0.22042 | 0.22042 | Strong sell |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.22125 | −2.39% | −0.00542 | 0.22125 | 0.22125 | Strong sell |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.22333 | −2.37% | −0.00542 | 0.22333 | 0.22333 | Strong sell |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.22417 | −2.36% | −0.00541 | 0.22417 | 0.22417 | Strong sell |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.22500 | −2.35% | −0.00542 | 0.22500 | 0.22500 | Strong sell |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.22250 | −2.20% | −0.00500 | 0.22250 | 0.22250 | Sell |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.22250 | −2.20% | −0.00500 | 0.22250 | 0.22250 | Sell |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.22250 | −2.20% | −0.00500 | 0.22250 | 0.22250 | Sell |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.22250 | −2.20% | −0.00500 | 0.22250 | 0.22250 | Sell |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.22250 | −2.20% | −0.00500 | 0.22250 | 0.22250 | Sell |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.22250 | −2.20% | −0.00500 | 0.22250 | 0.22250 | Sell |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.22250 | −2.20% | −0.00500 | 0.22250 | 0.22250 | Sell |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.22250 | −2.20% | −0.00500 | 0.22250 | 0.22250 | Sell |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.22250 | −2.20% | −0.00500 | 0.22250 | 0.22250 | Sell |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.22250 | −2.20% | −0.00500 | 0.22250 | 0.22250 | Sell |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.22250 | −2.20% | −0.00500 | 0.22250 | 0.22250 | Sell |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.22250 | −2.20% | −0.00500 | 0.22250 | 0.22250 | Sell |