Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025)D | 2025-05-30 | 0.19708 | −1.05% | −0.00209 | 0.19708 | 0.19708 | Sell |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) D | 2025-06-30 | 0.19750 | −1.25% | −0.00250 | 0.19750 | 0.19750 | Sell |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) D | 2025-07-31 | 0.19958 | −1.24% | −0.00250 | 0.19958 | 0.19958 | Sell |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) D | 2025-08-29 | 0.20167 | −1.22% | −0.00250 | 0.20167 | 0.20167 | Sell |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) D | 2025-09-30 | 0.20458 | −1.21% | −0.00250 | 0.20458 | 0.20458 | Sell |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) D | 2025-10-31 | 0.20625 | −1.20% | −0.00250 | 0.20625 | 0.20625 | Sell |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) D | 2025-11-28 | 0.20792 | −1.19% | −0.00250 | 0.20792 | 0.20792 | Sell |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) D | 2025-12-31 | 0.20958 | −1.18% | −0.00250 | 0.20958 | 0.20958 | Sell |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) D | 2026-01-30 | 0.21292 | −1.16% | −0.00250 | 0.21292 | 0.21292 | Sell |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) D | 2026-02-27 | 0.21625 | −1.14% | −0.00250 | 0.21625 | 0.21625 | Sell |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) D | 2026-03-31 | 0.21875 | −1.13% | −0.00250 | 0.21875 | 0.21875 | Sell |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) D | 2026-04-30 | 0.22083 | −1.12% | −0.00250 | 0.22083 | 0.22083 | Sell |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) D | 2026-05-29 | 0.22167 | −1.12% | −0.00250 | 0.22167 | 0.22167 | Sell |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) D | 2026-06-30 | 0.22250 | −1.11% | −0.00250 | 0.22250 | 0.22250 | Sell |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) D | 2026-07-31 | 0.22500 | −1.10% | −0.00250 | 0.22500 | 0.22500 | Sell |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) D | 2026-08-31 | 0.22583 | −1.09% | −0.00250 | 0.22583 | 0.22583 | Sell |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) D | 2026-09-30 | 0.22667 | −1.09% | −0.00250 | 0.22667 | 0.22667 | Sell |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) D | 2026-10-30 | 0.22875 | −1.08% | −0.00250 | 0.22875 | 0.22875 | Sell |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) D | 2026-11-30 | 0.22958 | −0.72% | −0.00167 | 0.22958 | 0.22958 | Sell |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) D | 2026-12-31 | 0.23042 | −0.36% | −0.00083 | 0.23042 | 0.23042 | Sell |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) D | 2027-01-29 | 0.22750 | −1.62% | −0.00375 | 0.22750 | 0.22750 | Sell |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) D | 2027-02-26 | 0.22750 | −1.62% | −0.00375 | 0.22750 | 0.22750 | Sell |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) D | 2027-03-31 | 0.22750 | −1.62% | −0.00375 | 0.22750 | 0.22750 | Sell |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) D | 2027-04-30 | 0.22750 | −1.62% | −0.00375 | 0.22750 | 0.22750 | Sell |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) D | 2027-05-28 | 0.22750 | −1.62% | −0.00375 | 0.22750 | 0.22750 | Sell |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) D | 2027-06-30 | 0.22750 | −1.62% | −0.00375 | 0.22750 | 0.22750 | Sell |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) D | 2027-07-30 | 0.22750 | −1.62% | −0.00375 | 0.22750 | 0.22750 | Sell |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) D | 2027-08-31 | 0.22750 | −1.62% | −0.00375 | 0.22750 | 0.22750 | Sell |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) D | 2027-09-30 | 0.22750 | −1.62% | −0.00375 | 0.22750 | 0.22750 | Sell |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) D | 2027-10-29 | 0.22750 | −1.62% | −0.00375 | 0.22750 | 0.22750 | Sell |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) D | 2027-11-30 | 0.22750 | −1.62% | −0.00375 | 0.22750 | 0.22750 | Sell |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) D | 2027-12-31 | 0.22750 | −1.62% | −0.00375 | 0.22750 | 0.22750 | Sell |