Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025)D | 2025-05-30 | 0.18917 | −0.44% | −0.00083 | 0.18917 | 0.18917 | Sell |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) D | 2025-06-30 | 0.19000 | 0.00% | 0.00000 | 0.19000 | 0.19000 | Sell |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) D | 2025-07-31 | 0.19250 | 0.00% | 0.00000 | 0.19250 | 0.19250 | Sell |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) D | 2025-08-29 | 0.19542 | +0.22% | +0.00042 | 0.19542 | 0.19542 | Sell |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) D | 2025-09-30 | 0.19875 | +0.21% | +0.00042 | 0.19875 | 0.19875 | Sell |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) D | 2025-10-31 | 0.20042 | +0.21% | +0.00042 | 0.20042 | 0.20042 | Sell |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) D | 2025-11-28 | 0.20208 | +0.20% | +0.00041 | 0.20208 | 0.20208 | Sell |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) D | 2025-12-31 | 0.20375 | +0.21% | +0.00042 | 0.20375 | 0.20375 | Sell |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) D | 2026-01-30 | 0.20708 | +0.20% | +0.00041 | 0.20708 | 0.20708 | Sell |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) D | 2026-02-27 | 0.21042 | +0.20% | +0.00042 | 0.21042 | 0.21042 | Sell |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) D | 2026-03-31 | 0.21292 | +0.20% | +0.00042 | 0.21292 | 0.21292 | Sell |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) D | 2026-04-30 | 0.21500 | +0.20% | +0.00042 | 0.21500 | 0.21500 | Sell |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) D | 2026-05-29 | 0.21583 | +0.19% | +0.00041 | 0.21583 | 0.21583 | Sell |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) D | 2026-06-30 | 0.21667 | +0.19% | +0.00042 | 0.21667 | 0.21667 | Sell |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) D | 2026-07-31 | 0.21917 | +0.19% | +0.00042 | 0.21917 | 0.21917 | Sell |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) D | 2026-08-31 | 0.22000 | +0.19% | +0.00042 | 0.22000 | 0.22000 | Sell |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) D | 2026-09-30 | 0.22083 | +0.19% | +0.00041 | 0.22083 | 0.22083 | Sell |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) D | 2026-10-30 | 0.22292 | +0.19% | +0.00042 | 0.22292 | 0.22292 | Sell |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) D | 2026-11-30 | 0.22375 | +0.19% | +0.00042 | 0.22375 | 0.22375 | Sell |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) D | 2026-12-31 | 0.22458 | +0.18% | +0.00041 | 0.22458 | 0.22458 | Sell |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) D | 2027-01-29 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Sell |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) D | 2027-02-26 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Sell |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) D | 2027-03-31 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Sell |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) D | 2027-04-30 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Sell |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) D | 2027-05-28 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Sell |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) D | 2027-06-30 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Sell |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) D | 2027-07-30 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Sell |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) D | 2027-08-31 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Sell |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) D | 2027-09-30 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Sell |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) D | 2027-10-29 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Sell |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) D | 2027-11-30 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Sell |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) D | 2027-12-31 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Sell |