Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEJ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2025) | 2025-04-30 | 0.18750 | 0.00% | 0.00000 | 0.18750 | 0.18750 | Sell |
| MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0.18500 | −1.99% | −0.00375 | 0.18500 | 0.18500 | Sell |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0.18750 | −1.75% | −0.00333 | 0.18750 | 0.18750 | Sell |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0.19000 | −1.72% | −0.00333 | 0.19000 | 0.19000 | Sell |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0.19167 | −1.71% | −0.00333 | 0.19167 | 0.19167 | Sell |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0.19417 | −2.10% | −0.00416 | 0.19417 | 0.19417 | Sell |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.19875 | −2.05% | −0.00417 | 0.19875 | 0.19875 | Sell |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.20292 | −2.01% | −0.00416 | 0.20292 | 0.20292 | Sell |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.20708 | −1.97% | −0.00417 | 0.20708 | 0.20708 | Sell |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.21167 | −1.93% | −0.00416 | 0.21167 | 0.21167 | Sell |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.21458 | −1.91% | −0.00417 | 0.21458 | 0.21458 | Sell |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.21750 | −1.88% | −0.00417 | 0.21750 | 0.21750 | Sell |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.22000 | −1.86% | −0.00417 | 0.22000 | 0.22000 | Sell |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.22125 | −1.85% | −0.00417 | 0.22125 | 0.22125 | Sell |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.22250 | −1.84% | −0.00417 | 0.22250 | 0.22250 | Sell |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.22542 | −1.81% | −0.00416 | 0.22542 | 0.22542 | Sell |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.22667 | −1.80% | −0.00416 | 0.22667 | 0.22667 | Sell |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.22792 | −1.79% | −0.00416 | 0.22792 | 0.22792 | Sell |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.23042 | −1.77% | −0.00416 | 0.23042 | 0.23042 | Sell |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.23167 | −1.76% | −0.00416 | 0.23167 | 0.23167 | Sell |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.23292 | −1.75% | −0.00416 | 0.23292 | 0.23292 | Sell |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.23250 | −2.62% | −0.00625 | 0.23250 | 0.23250 | Sell |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.23250 | −2.62% | −0.00625 | 0.23250 | 0.23250 | Sell |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.23250 | −2.62% | −0.00625 | 0.23250 | 0.23250 | Sell |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.23250 | −2.62% | −0.00625 | 0.23250 | 0.23250 | Sell |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.23250 | −2.62% | −0.00625 | 0.23250 | 0.23250 | Sell |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.23250 | −2.62% | −0.00625 | 0.23250 | 0.23250 | Sell |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.23250 | −2.62% | −0.00625 | 0.23250 | 0.23250 | Sell |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.23250 | −2.62% | −0.00625 | 0.23250 | 0.23250 | Sell |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.23250 | −2.62% | −0.00625 | 0.23250 | 0.23250 | Sell |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.23250 | −2.62% | −0.00625 | 0.23250 | 0.23250 | Sell |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.23250 | −2.62% | −0.00625 | 0.23250 | 0.23250 | Sell |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.23250 | −2.62% | −0.00625 | 0.23250 | 0.23250 | Sell |