Micro WTI Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70.68 | −0.03% | −0.02 | 71.25 | 70.67 | Sell |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70.42 | −0.04% | −0.03 | 70.98 | 70.42 | Sell |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.12 | −0.01% | −0.01 | 70.60 | 70.12 | Sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.93 | +0.24% | 0.17 | 70.15 | 69.87 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.50 | +0.23% | 0.16 | 69.75 | 69.40 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.50 | +0.87% | 0.60 | 69.50 | 69.50 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.47 | +0.16% | 0.11 | 68.95 | 68.47 | Strong sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.03 | −0.09% | −0.06 | 68.03 | 68.03 | Strong sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.73 | −0.03% | −0.02 | 67.73 | 67.73 | Strong sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.60 | +0.24% | 0.16 | 67.60 | 67.50 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.15 | +0.12% | 0.08 | 67.21 | 67.04 | Strong sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.90 | +0.10% | 0.07 | 66.90 | 66.90 | Strong sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.69 | +0.11% | 0.07 | 66.69 | 66.66 | Strong sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.50 | +0.09% | 0.06 | 66.50 | 66.50 | Strong sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.33 | +0.09% | 0.06 | 66.33 | 66.33 | Strong sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.13 | +0.09% | 0.06 | 66.13 | 66.13 | Strong sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.95 | +0.09% | 0.06 | 66.00 | 65.95 | Strong sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.78 | +0.08% | 0.05 | 65.78 | 65.78 | Strong sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.63 | +0.06% | 0.04 | 65.63 | 65.63 | Strong sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.52 | +0.08% | 0.05 | 65.52 | 65.52 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.41 | +0.08% | 0.05 | 65.41 | 65.41 | Strong sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.26 | +0.08% | 0.05 | 65.26 | 65.26 | Strong sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.11 | +0.08% | 0.05 | 65.11 | 65.11 | Strong sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.97 | +0.08% | 0.05 | 64.97 | 64.97 | Strong sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.85 | +0.08% | 0.05 | 64.85 | 64.85 | Strong sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.78 | +0.08% | 0.05 | 64.78 | 64.78 | Strong sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.68 | +0.06% | 0.04 | 64.68 | 64.68 | Strong sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.55 | +0.05% | 0.03 | 64.55 | 64.55 | Strong sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.44 | +0.05% | 0.03 | 64.44 | 64.44 | Strong sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.35 | +0.05% | 0.03 | 64.35 | 64.35 | Strong sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.28 | +0.05% | 0.03 | 64.28 | 64.28 | Strong sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.22 | +0.05% | 0.03 | 64.22 | 64.22 | Strong sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.17 | +0.08% | 0.05 | 64.17 | 64.17 | Strong sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.07 | +0.09% | 0.06 | 64.07 | 64.07 | Strong sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.97 | +0.08% | 0.05 | 63.97 | 63.97 | Strong sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.89 | +0.08% | 0.05 | 63.89 | 63.89 | Strong sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.82 | +0.08% | 0.05 | 63.82 | 63.82 | Strong sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.78 | +0.11% | 0.07 | 63.78 | 63.78 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.73 | +0.11% | 0.07 | 63.73 | 63.73 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.66 | +0.11% | 0.07 | 63.66 | 63.66 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.60 | +0.11% | 0.07 | 63.60 | 63.60 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.56 | +0.13% | 0.08 | 63.56 | 63.56 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.50 | +0.13% | 0.08 | 63.50 | 63.50 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.43 | +0.13% | 0.08 | 63.43 | 63.43 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.36 | +0.13% | 0.08 | 63.36 | 63.36 | Sell |