Micro WTI Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.35 | +0.48% | +0.32 | 66.49 | 66.05 | Buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.44 | +0.48% | +0.31 | 65.57 | 65.17 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.89 | +0.64% | +0.41 | 64.90 | 64.65 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.29 | +0.41% | +0.26 | 64.29 | 64.13 | Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.76 | +0.62% | +0.39 | 64.00 | 63.40 | Buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.53 | −0.09% | −0.06 | 63.53 | 63.33 | Buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.49 | +0.57% | +0.36 | 63.49 | 63.42 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.55 | +0.20% | +0.13 | 63.55 | 63.55 | Buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.38 | +0.59% | +0.37 | 63.38 | 63.35 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.49 | +0.27% | +0.17 | 63.49 | 63.49 | Buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.24 | +0.54% | +0.34 | 63.24 | 63.24 | Buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.17 | +0.54% | +0.34 | 63.17 | 62.71 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.12 | +0.53% | +0.33 | 63.12 | 63.12 | Buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.09 | +0.54% | +0.34 | 63.29 | 63.09 | Buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.08 | +0.54% | +0.34 | 63.08 | 63.08 | Buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.07 | +0.53% | +0.33 | 63.07 | 63.07 | Buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.01 | +0.51% | +0.32 | 63.01 | 63.01 | Buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.95 | +0.49% | +0.31 | 62.95 | 62.95 | Buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.92 | +0.50% | +0.31 | 62.92 | 62.92 | Buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.92 | +0.50% | +0.31 | 62.92 | 62.92 | Buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.94 | +0.48% | +0.30 | 62.94 | 62.94 | Buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.96 | +0.48% | +0.30 | 62.96 | 62.96 | Buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.92 | +0.48% | +0.30 | 62.92 | 62.92 | Buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.89 | +0.46% | +0.29 | 62.89 | 62.89 | Buy |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.90 | +0.46% | +0.29 | 62.90 | 62.90 | Buy |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.91 | +0.46% | +0.29 | 62.91 | 62.91 | Buy |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.92 | +0.43% | +0.27 | 62.92 | 62.92 | Buy |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.95 | +0.43% | +0.27 | 62.95 | 62.95 | Buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.92 | +0.41% | +0.26 | 62.92 | 62.92 | Buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.90 | +0.40% | +0.25 | 62.90 | 62.90 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.89 | +0.40% | +0.25 | 62.89 | 62.89 | Buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.89 | +0.40% | +0.25 | 62.89 | 62.89 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.90 | +0.37% | +0.23 | 62.90 | 62.90 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.90 | +0.38% | +0.24 | 62.90 | 62.90 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.88 | +0.40% | +0.25 | 62.88 | 62.88 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.86 | +0.40% | +0.25 | 62.86 | 62.86 | Neutral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.84 | +0.38% | +0.24 | 62.84 | 62.84 | Neutral |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.84 | +0.37% | +0.23 | 62.84 | 62.84 | Neutral |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.87 | +0.40% | +0.25 | 62.87 | 62.87 | Neutral |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.84 | +0.38% | +0.24 | 62.84 | 62.84 | Neutral |