Micro WTI Crude Oil Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 63.04 | −2.54% | −1.64 | 64.90 | 62.44 | Sell |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 63.41 | +1.60% | 1.00 | 63.55 | 62.66 | Sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62.69 | +1.64% | 1.01 | 62.82 | 61.87 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 62.00 | +1.57% | 0.96 | 62.19 | 61.40 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 61.45 | +1.55% | 0.94 | 61.65 | 60.90 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60.84 | +1.16% | 0.70 | 61.14 | 60.50 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59.90 | −2.68% | −1.65 | 60.31 | 59.90 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.80 | +1.79% | 1.07 | 60.80 | 60.15 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.07 | +0.77% | 0.46 | 60.07 | 60.07 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.54 | −2.57% | −1.57 | 60.00 | 59.54 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.44 | +1.55% | 0.92 | 60.44 | 60.44 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.54 | −2.46% | −1.50 | 59.54 | 59.54 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.60 | −2.39% | −1.46 | 59.60 | 59.60 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.63 | +1.63% | 0.97 | 60.63 | 60.63 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.68 | −2.31% | −1.41 | 59.68 | 59.68 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.69 | −2.28% | −1.39 | 59.69 | 59.69 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.71 | −2.26% | −1.38 | 59.71 | 59.71 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.75 | −2.23% | −1.36 | 59.75 | 59.75 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.82 | −2.16% | −1.32 | 59.82 | 59.82 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.88 | −2.12% | −1.30 | 59.88 | 59.85 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.89 | −2.09% | −1.28 | 59.89 | 59.89 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.90 | −2.06% | −1.26 | 59.90 | 59.90 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.94 | −2.01% | −1.23 | 59.94 | 59.94 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.99 | −1.98% | −1.21 | 59.99 | 59.99 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.07 | −1.94% | −1.19 | 60.07 | 60.07 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.15 | −1.89% | −1.16 | 60.15 | 60.15 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.18 | −1.86% | −1.14 | 60.18 | 60.18 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.21 | −1.81% | −1.11 | 60.21 | 60.21 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.24 | −1.78% | −1.09 | 60.24 | 60.24 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.29 | −1.74% | −1.07 | 60.29 | 60.29 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.36 | −1.73% | −1.06 | 60.36 | 60.36 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.42 | −1.69% | −1.04 | 60.42 | 60.42 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.42 | −1.69% | −1.04 | 60.42 | 60.42 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.45 | −1.69% | −1.04 | 60.45 | 60.45 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.49 | −1.63% | −1.00 | 60.49 | 60.49 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.53 | −1.59% | −0.98 | 60.53 | 60.53 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.59 | −1.58% | −0.97 | 60.59 | 60.59 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.67 | −1.53% | −0.94 | 60.67 | 60.67 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.68 | −1.51% | −0.93 | 60.68 | 60.68 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.70 | −1.49% | −0.92 | 60.70 | 60.70 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.74 | −1.48% | −0.91 | 60.74 | 60.74 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.80 | −1.44% | −0.89 | 60.80 | 60.80 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.87 | −1.43% | −0.88 | 60.87 | 60.87 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.92 | −1.41% | −0.87 | 60.92 | 60.92 | Sell |