Micro WTI Crude Oil Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025)D | 2025-04-21 | 60.70 | −2.08% | −1.29 | 63.91 | 58.95 | Strong sell |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) D | 2025-05-19 | 60.44 | −1.96% | −1.21 | 63.50 | 58.74 | Strong sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 60.16 | −1.80% | −1.10 | 63.09 | 58.50 | Strong sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 59.89 | −1.61% | −0.98 | 62.61 | 58.17 | Strong sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 59.65 | −1.40% | −0.85 | 60.76 | 58.00 | Strong sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 59.49 | −1.18% | −0.71 | 60.15 | 58.37 | Strong sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 59.40 | −0.97% | −0.58 | 60.02 | 58.00 | Strong sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 59.35 | −0.79% | −0.47 | 61.75 | 57.50 | Strong sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 59.28 | −0.65% | −0.39 | 60.02 | 58.50 | Strong sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 59.24 | −0.54% | −0.32 | 61.00 | 59.00 | Strong sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 59.22 | −0.47% | −0.28 | 59.22 | 59.22 | Strong sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 59.22 | −0.40% | −0.24 | 61.00 | 59.00 | Strong sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 59.25 | −0.35% | −0.21 | 59.25 | 59.25 | Strong sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 59.28 | −0.30% | −0.18 | 59.28 | 58.60 | Strong sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 59.26 | −0.27% | −0.16 | 59.26 | 59.26 | Strong sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 59.25 | −0.25% | −0.15 | 59.25 | 59.25 | Strong sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 59.25 | −0.22% | −0.13 | 59.25 | 59.25 | Strong sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 59.27 | −0.20% | −0.12 | 59.27 | 59.27 | Strong sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 59.31 | −0.20% | −0.12 | 59.31 | 59.31 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 59.37 | −0.18% | −0.11 | 59.37 | 58.08 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 59.37 | −0.15% | −0.09 | 59.37 | 59.37 | Strong sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 59.39 | −0.12% | −0.07 | 59.39 | 59.39 | Strong sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 59.43 | −0.07% | −0.04 | 59.43 | 59.43 | Strong sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 59.48 | −0.03% | −0.02 | 59.48 | 59.48 | Strong sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 59.55 | −0.02% | −0.01 | 59.55 | 59.55 | Strong sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 59.64 | +0.03% | 0.02 | 59.64 | 59.64 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 59.68 | +0.07% | 0.04 | 59.68 | 59.68 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 59.71 | +0.07% | 0.04 | 59.71 | 59.71 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 59.77 | +0.08% | 0.05 | 59.77 | 59.77 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 59.84 | +0.10% | 0.06 | 59.84 | 59.84 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 59.91 | +0.13% | 0.08 | 59.91 | 59.91 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 59.98 | +0.13% | 0.08 | 59.98 | 59.98 | Strong sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 60.01 | +0.13% | 0.08 | 60.01 | 60.01 | Strong sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 60.09 | +0.18% | 0.11 | 60.09 | 60.09 | Strong sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60.15 | +0.25% | 0.15 | 60.15 | 60.15 | Strong sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60.21 | +0.25% | 0.15 | 60.21 | 60.21 | Strong sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 60.30 | +0.28% | 0.17 | 60.30 | 60.30 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 60.35 | +0.30% | 0.18 | 60.35 | 60.35 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 60.38 | +0.33% | 0.20 | 60.38 | 60.38 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 60.44 | +0.37% | 0.22 | 60.44 | 60.44 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 60.49 | +0.38% | 0.23 | 60.49 | 60.49 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 60.56 | +0.40% | 0.24 | 60.56 | 60.56 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 60.65 | +0.43% | 0.26 | 60.65 | 60.65 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 60.71 | +0.45% | 0.27 | 60.71 | 60.71 | Sell |