Micro WTI Crude Oil Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025)D | 2025-04-21 | 69.65 | −2.87% | −2.06 | 70.48 | 69.54 | Neutral |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) D | 2025-05-19 | 69.21 | −2.84% | −2.02 | 69.98 | 69.12 | Neutral |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 68.71 | −2.69% | −1.90 | 69.37 | 68.61 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 68.12 | −2.63% | −1.84 | 68.49 | 68.12 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 67.53 | −2.57% | −1.78 | 68.00 | 67.53 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 68.72 | +0.47% | 0.32 | 68.94 | 67.80 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 68.20 | +0.43% | 0.29 | 68.58 | 67.30 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 66.18 | −2.32% | −1.57 | 66.58 | 66.18 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 67.36 | +0.36% | 0.24 | 67.36 | 67.36 | Buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 67.02 | +0.33% | 0.22 | 67.02 | 67.02 | Buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 65.56 | −1.77% | −1.18 | 65.56 | 65.56 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 66.51 | +0.30% | 0.20 | 66.51 | 65.91 | Buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 66.32 | +0.29% | 0.19 | 66.32 | 66.32 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 66.15 | +0.27% | 0.18 | 66.15 | 66.15 | Buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 65.95 | +0.26% | 0.17 | 65.95 | 65.78 | Buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 65.76 | +0.24% | 0.16 | 65.76 | 65.01 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 65.59 | +0.23% | 0.15 | 65.59 | 65.59 | Buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 65.44 | +0.21% | 0.14 | 65.44 | 65.44 | Buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 65.31 | +0.18% | 0.12 | 65.31 | 65.31 | Buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 65.20 | +0.17% | 0.11 | 65.20 | 65.20 | Buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 65.05 | +0.17% | 0.11 | 65.05 | 65.05 | Buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 64.91 | +0.15% | 0.10 | 64.91 | 64.91 | Buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 64.78 | +0.12% | 0.08 | 64.78 | 64.78 | Buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 64.67 | +0.09% | 0.06 | 64.67 | 64.67 | Buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 64.60 | +0.08% | 0.05 | 64.60 | 64.60 | Buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 64.55 | +0.08% | 0.05 | 64.55 | 64.55 | Buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 64.45 | +0.08% | 0.05 | 64.45 | 64.45 | Buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 64.37 | +0.08% | 0.05 | 64.37 | 64.37 | Buy |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 64.30 | +0.06% | 0.04 | 64.30 | 64.30 | Buy |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 64.24 | +0.05% | 0.03 | 64.24 | 64.24 | Buy |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 64.18 | +0.02% | 0.01 | 64.18 | 64.18 | Buy |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 64.14 | 0.00% | 0.00 | 64.14 | 64.14 | Buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 64.06 | +0.02% | 0.01 | 64.06 | 64.06 | Buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 63.99 | +0.02% | 0.01 | 63.99 | 63.99 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 63.93 | 0.00% | 0.00 | 63.93 | 63.93 | Buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 63.88 | −0.02% | −0.01 | 63.88 | 63.88 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 63.86 | −0.03% | −0.02 | 63.86 | 63.86 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 63.82 | −0.06% | −0.04 | 63.82 | 63.82 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 63.77 | −0.08% | −0.05 | 63.77 | 63.77 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 63.74 | −0.08% | −0.05 | 63.74 | 63.74 | Buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 63.73 | −0.09% | −0.06 | 63.73 | 63.73 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 63.67 | −0.11% | −0.07 | 63.67 | 63.67 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 63.65 | −0.11% | −0.07 | 63.65 | 63.65 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 63.60 | −0.13% | −0.08 | 63.60 | 63.60 | Buy |