Micro WTI Crude Oil Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 68.12 | +0.12% | 0.08 | 69.14 | 67.73 | Strong sell |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 67.97 | +0.07% | 0.05 | 68.96 | 67.64 | Strong sell |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 67.77 | +0.03% | 0.02 | 68.74 | 67.50 | Strong sell |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 67.61 | 0.00% | 0.00 | 68.53 | 67.40 | Strong sell |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67.48 | −0.04% | −0.03 | 68.34 | 67.25 | Strong sell |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67.36 | −0.07% | −0.05 | 67.36 | 67.36 | Strong sell |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.24 | −0.09% | −0.06 | 67.95 | 67.24 | Strong sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.10 | −0.10% | −0.07 | 67.10 | 67.10 | Strong sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.94 | −0.12% | −0.08 | 67.45 | 66.94 | Strong sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.78 | −0.12% | −0.08 | 66.78 | 66.78 | Strong sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.61 | −0.13% | −0.09 | 66.61 | 66.61 | Strong sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.46 | −0.14% | −0.09 | 67.21 | 66.46 | Strong sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.33 | −0.14% | −0.09 | 66.55 | 66.15 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.16 | −0.14% | −0.09 | 66.16 | 66.16 | Strong sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.99 | −0.15% | −0.10 | 65.99 | 65.99 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.85 | −0.15% | −0.10 | 65.85 | 65.85 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.72 | −0.15% | −0.10 | 65.72 | 65.72 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.62 | −0.14% | −0.09 | 65.62 | 65.62 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.51 | −0.15% | −0.10 | 65.51 | 65.51 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.37 | −0.15% | −0.10 | 65.37 | 65.37 | Strong sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.25 | −0.15% | −0.10 | 65.25 | 65.25 | Strong sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.15 | −0.14% | −0.09 | 65.15 | 65.15 | Strong sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.07 | −0.12% | −0.08 | 65.07 | 65.07 | Strong sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.00 | −0.14% | −0.09 | 65.00 | 65.00 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.91 | −0.14% | −0.09 | 64.91 | 64.91 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.78 | −0.14% | −0.09 | 64.78 | 64.78 | Strong sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.68 | −0.14% | −0.09 | 64.68 | 64.68 | Strong sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.59 | −0.15% | −0.10 | 64.59 | 64.59 | Strong sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.52 | −0.14% | −0.09 | 64.52 | 64.52 | Strong sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.48 | −0.14% | −0.09 | 64.48 | 64.48 | Strong sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.43 | −0.11% | −0.07 | 64.43 | 64.43 | Strong sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.33 | −0.08% | −0.05 | 64.33 | 64.33 | Strong sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.26 | −0.06% | −0.04 | 64.26 | 64.26 | Strong sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.20 | −0.08% | −0.05 | 64.20 | 64.20 | Strong sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.15 | −0.08% | −0.05 | 64.15 | 64.15 | Strong sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.14 | −0.06% | −0.04 | 64.14 | 64.14 | Strong sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.13 | −0.06% | −0.04 | 64.13 | 64.13 | Strong sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.10 | −1.11% | −0.72 | 64.10 | 64.10 | — |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.04 | −1.10% | −0.71 | 64.04 | 64.04 | — |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.99 | −1.05% | −0.68 | 63.99 | 63.99 | — |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.93 | −1.01% | −0.65 | 63.93 | 63.93 | — |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.89 | −0.98% | −0.63 | 63.89 | 63.89 | — |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.89 | −0.93% | −0.60 | 63.89 | 63.89 | — |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.85 | −0.90% | −0.58 | 63.85 | 63.85 | — |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.83 | −0.85% | −0.55 | 63.83 | 63.83 | — |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.78 | −0.82% | −0.53 | 63.78 | 63.78 | — |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.73 | −0.79% | −0.51 | 63.73 | 63.73 | — |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.71 | −0.75% | −0.48 | 63.71 | 63.71 | — |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.68 | −0.72% | −0.46 | 63.68 | 63.68 | — |