Micro WTI Crude Oil Futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 62.46 | +1.84% | 1.13 | 62.85 | 60.45 | Sell |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 61.77 | +1.68% | 1.02 | 62.15 | 59.87 | Sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61.32 | +1.83% | 1.10 | 61.46 | 59.37 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60.80 | +1.77% | 1.06 | 60.88 | 58.98 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60.29 | +1.60% | 0.95 | 60.34 | 58.86 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59.06 | −0.79% | −0.47 | 59.53 | 59.06 | Strong sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 58.00 | −1.53% | −0.90 | 58.00 | 58.00 | Strong sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.50 | +1.19% | 0.70 | 59.50 | 58.00 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.50 | +1.29% | 0.76 | 59.50 | 58.00 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58.99 | +0.44% | 0.26 | 58.99 | 58.01 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.74 | −0.84% | −0.50 | 58.74 | 58.74 | Strong sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.78 | −0.84% | −0.50 | 58.78 | 58.78 | Strong sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58.50 | −0.59% | −0.35 | 59.30 | 58.50 | Strong sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.94 | −0.81% | −0.48 | 58.94 | 58.94 | Strong sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.97 | −0.81% | −0.48 | 58.97 | 58.97 | Strong sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.00 | −0.81% | −0.48 | 59.00 | 59.00 | Strong sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.04 | −0.82% | −0.49 | 59.04 | 59.04 | Strong sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.11 | −0.81% | −0.48 | 59.11 | 59.11 | Strong sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.21 | −0.77% | −0.46 | 59.21 | 59.21 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.32 | −0.72% | −0.43 | 59.32 | 59.32 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.37 | −0.69% | −0.41 | 59.37 | 59.37 | Strong sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.40 | −0.70% | −0.42 | 59.40 | 59.40 | Strong sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.47 | −0.68% | −0.41 | 59.47 | 59.47 | Strong sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.55 | −0.67% | −0.40 | 59.55 | 59.55 | Strong sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.66 | −0.67% | −0.40 | 59.66 | 59.66 | Strong sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.77 | −0.65% | −0.39 | 59.77 | 59.77 | Strong sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.83 | −0.63% | −0.38 | 59.83 | 59.83 | Strong sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.90 | −0.58% | −0.35 | 59.90 | 59.90 | Strong sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.97 | −0.56% | −0.34 | 59.97 | 59.97 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.06 | −0.55% | −0.33 | 60.06 | 60.06 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.15 | −0.56% | −0.34 | 60.15 | 60.15 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.24 | −0.56% | −0.34 | 60.24 | 60.24 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.28 | −0.54% | −0.33 | 60.28 | 60.28 | Strong sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.33 | −0.56% | −0.34 | 60.33 | 60.33 | Strong sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.39 | −0.56% | −0.34 | 60.39 | 60.39 | Strong sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.45 | −0.56% | −0.34 | 60.45 | 60.45 | Strong sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.54 | −0.54% | −0.33 | 60.54 | 60.54 | Strong sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.64 | −0.49% | −0.30 | 60.64 | 60.64 | Strong sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.69 | −0.49% | −0.30 | 60.69 | 60.69 | Strong sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.77 | −0.47% | −0.29 | 60.77 | 60.77 | Strong sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.81 | −0.47% | −0.29 | 60.81 | 60.81 | Strong sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.88 | −0.47% | −0.29 | 60.88 | 60.88 | Strong sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.99 | −0.46% | −0.28 | 60.99 | 60.99 | Strong sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.06 | −0.46% | −0.28 | 61.06 | 61.06 | Strong sell |