Micro WTI Crude Oil Futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 68.13 | −3.20% | −2.25 | 70.56 | 67.92 | Strong sell |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 67.99 | −3.02% | −2.12 | 70.41 | 67.78 | Sell |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 67.78 | −2.96% | −2.07 | 70.01 | 67.60 | Sell |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 67.59 | −2.93% | −2.04 | 69.78 | 67.48 | Sell |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67.46 | −2.87% | −1.99 | 69.45 | 67.38 | Sell |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67.50 | −2.58% | −1.79 | 68.38 | 67.50 | Sell |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.50 | −2.34% | −1.62 | 67.60 | 67.03 | Sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.20 | −2.51% | −1.73 | 68.50 | 67.20 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.00 | −2.52% | −1.73 | 68.01 | 67.00 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.66 | −2.71% | −1.86 | 68.00 | 66.66 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.66 | −2.43% | −1.66 | 67.00 | 66.66 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.50 | −2.39% | −1.63 | 66.51 | 66.50 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.25 | −2.52% | −1.71 | 66.58 | 66.21 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.75 | −1.51% | −1.04 | 67.75 | 67.75 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.54 | −1.49% | −1.02 | 67.54 | 67.54 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.37 | −1.43% | −0.98 | 67.51 | 67.37 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.21 | −1.38% | −0.94 | 67.21 | 67.21 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67.07 | −1.34% | −0.91 | 67.07 | 67.07 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.94 | −1.30% | −0.88 | 66.94 | 66.94 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.77 | −1.26% | −0.85 | 66.77 | 66.77 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.61 | −1.22% | −0.82 | 66.61 | 66.61 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.47 | −1.19% | −0.80 | 66.47 | 66.47 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.35 | −1.16% | −0.78 | 66.35 | 66.35 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.25 | −1.12% | −0.75 | 66.25 | 66.25 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.13 | −1.09% | −0.73 | 66.13 | 66.13 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.96 | −1.08% | −0.72 | 65.96 | 65.96 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.84 | −1.02% | −0.68 | 65.84 | 65.84 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.72 | −0.99% | −0.66 | 65.72 | 65.72 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.61 | −0.97% | −0.64 | 65.61 | 65.61 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.54 | −0.94% | −0.62 | 65.54 | 65.54 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.44 | −0.92% | −0.61 | 65.44 | 65.44 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.31 | −0.88% | −0.58 | 65.31 | 65.31 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.21 | −0.85% | −0.56 | 65.21 | 65.21 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.13 | −0.82% | −0.54 | 65.13 | 65.13 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.05 | −0.79% | −0.52 | 65.05 | 65.05 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.00 | −0.76% | −0.50 | 65.00 | 65.00 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.93 | −0.79% | −0.52 | 64.93 | 64.93 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.82 | −0.80% | −0.52 | 64.82 | 64.82 | — |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.75 | −0.77% | −0.50 | 64.75 | 64.75 | — |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.67 | −0.75% | −0.49 | 64.67 | 64.67 | — |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.58 | −0.74% | −0.48 | 64.58 | 64.58 | — |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.52 | −0.72% | −0.47 | 64.52 | 64.52 | — |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.49 | −0.71% | −0.46 | 64.49 | 64.49 | — |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.43 | −0.69% | −0.45 | 64.43 | 64.43 | — |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.38 | −0.69% | −0.45 | 64.38 | 64.38 | — |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.31 | −0.68% | −0.44 | 64.31 | 64.31 | — |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.24 | −0.66% | −0.43 | 64.24 | 64.24 | — |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.19 | −0.67% | −0.43 | 64.19 | 64.19 | — |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.14 | −0.65% | −0.42 | 64.14 | 64.14 | — |