Micro WTI Crude Oil Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 63.34 | +0.78% | +0.49 | 63.99 | 62.51 | Buy |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 62.41 | +0.84% | +0.52 | 62.99 | 61.60 | Buy |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 61.57 | +0.75% | +0.46 | 62.14 | 60.89 | Buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.13 | +0.99% | +0.60 | 61.53 | 60.36 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.70 | +0.85% | +0.51 | 61.00 | 60.28 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.50 | +0.80% | +0.48 | 60.76 | 60.00 | Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.99 | −1.01% | −0.61 | 61.00 | 59.99 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.02 | −0.99% | −0.60 | 60.02 | 60.02 | Neutral |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.54 | +0.77% | +0.46 | 60.54 | 60.54 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.16 | −1.00% | −0.61 | 60.16 | 60.16 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.89 | +1.08% | +0.65 | 60.89 | 60.89 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.96 | +1.08% | +0.65 | 60.96 | 60.96 | Buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.69 | +0.58% | +0.35 | 60.69 | 60.69 | Buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.38 | −0.98% | −0.60 | 60.38 | 60.38 | Neutral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.44 | −0.95% | −0.58 | 61.18 | 60.44 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.50 | −0.93% | −0.57 | 60.50 | 60.50 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.58 | −0.92% | −0.56 | 60.58 | 60.58 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.76 | +0.18% | +0.11 | 60.83 | 60.76 | Buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.67 | −0.91% | −0.56 | 60.67 | 60.67 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.70 | −0.90% | −0.55 | 60.70 | 60.70 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.75 | −0.88% | −0.54 | 60.75 | 60.75 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.81 | −0.88% | −0.54 | 60.81 | 60.81 | Neutral |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.91 | −0.86% | −0.53 | 60.91 | 60.91 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.99 | −0.85% | −0.52 | 60.99 | 60.99 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.01 | −0.85% | −0.52 | 61.01 | 61.01 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.04 | −0.86% | −0.53 | 61.04 | 61.04 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.10 | −0.83% | −0.51 | 61.10 | 61.10 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.16 | −0.79% | −0.49 | 61.16 | 61.16 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.23 | −0.76% | −0.47 | 61.23 | 61.23 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.30 | −0.76% | −0.47 | 61.30 | 61.30 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.32 | −0.76% | −0.47 | 61.32 | 61.32 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.34 | −0.76% | −0.47 | 61.34 | 61.34 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.38 | −0.74% | −0.46 | 61.38 | 61.38 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.40 | −0.73% | −0.45 | 61.40 | 61.40 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.45 | −0.71% | −0.44 | 61.45 | 61.45 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.53 | −0.69% | −0.43 | 61.53 | 61.53 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.55 | −0.68% | −0.42 | 61.55 | 61.55 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.57 | −0.68% | −0.42 | 61.57 | 61.57 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.58 | −0.66% | −0.41 | 61.58 | 61.58 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.65 | −0.64% | −0.40 | 61.65 | 61.65 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.67 | −0.63% | −0.39 | 61.67 | 61.67 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.69 | −0.61% | −0.38 | 61.69 | 61.69 | Strong sell |