Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 71.00 | −0.22% | −0.16 | 71.45 | 70.37 | Neutral |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 70.10 | −0.23% | −0.16 | 70.49 | 69.49 | Neutral |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 69.49 | −0.26% | −0.18 | 69.84 | 68.96 | Neutral |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.10 | −0.25% | −0.17 | 69.46 | 68.59 | Neutral |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 68.84 | −0.26% | −0.18 | 69.12 | 68.55 | Neutral |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.65 | −0.25% | −0.17 | 68.99 | 68.40 | Sell |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68.49 | −0.23% | −0.16 | 68.55 | 68.27 | Sell |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.33 | −0.20% | −0.14 | 68.33 | 68.33 | Sell |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.14 | −0.19% | −0.13 | 68.43 | 68.14 | Sell |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.96 | −0.16% | −0.11 | 68.00 | 67.96 | Sell |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.79 | −0.15% | −0.10 | 68.00 | 67.50 | Sell |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.63 | −0.12% | −0.08 | 67.63 | 67.63 | Sell |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.48 | −0.12% | −0.08 | 67.48 | 67.48 | Neutral |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.34 | −0.10% | −0.07 | 67.34 | 67.20 | Neutral |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.17 | −0.09% | −0.06 | 67.17 | 67.17 | Neutral |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.01 | −0.09% | −0.06 | 67.01 | 67.01 | Neutral |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.87 | −0.09% | −0.06 | 66.87 | 66.87 | Sell |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.74 | −0.09% | −0.06 | 66.74 | 66.74 | Sell |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.64 | −0.06% | −0.04 | 66.64 | 66.64 | Neutral |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.53 | −0.05% | −0.03 | 66.53 | 66.53 | Sell |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.39 | −0.03% | −0.02 | 66.39 | 66.39 | Sell |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.29 | −0.02% | −0.01 | 66.29 | 66.29 | Sell |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.18 | −0.03% | −0.02 | 66.18 | 66.18 | Sell |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.09 | −0.05% | −0.03 | 66.09 | 66.09 | Sell |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.01 | −0.05% | −0.03 | 66.01 | 66.01 | Sell |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.93 | −0.03% | −0.02 | 65.93 | 65.93 | Neutral |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.81 | −0.02% | −0.01 | 65.81 | 65.81 | Neutral |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.71 | −0.03% | −0.02 | 65.71 | 65.71 | Neutral |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.64 | −0.03% | −0.02 | 65.64 | 65.64 | Neutral |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.57 | −0.03% | −0.02 | 65.57 | 65.57 | Neutral |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.53 | −0.05% | −0.03 | 65.53 | 65.53 | Neutral |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.47 | −0.03% | −0.02 | 65.47 | 65.47 | Neutral |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.38 | −0.02% | −0.01 | 65.38 | 65.38 | Neutral |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.31 | −0.02% | −0.01 | 65.31 | 65.31 | Neutral |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.27 | −0.02% | −0.01 | 65.27 | 65.27 | Neutral |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.23 | −0.02% | −0.01 | 65.23 | 65.23 | Neutral |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.21 | −0.02% | −0.01 | 65.21 | 65.21 | Neutral |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | Neutral |