Micro Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.650 | −9.36% | −0.377 | 3.877 | 3.610 | Neutral |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.234 | −6.26% | −0.216 | 3.349 | 3.177 | Neutral |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.248 | −6.21% | −0.215 | 3.372 | 3.210 | Neutral |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.328 | −6.36% | −0.226 | 3.468 | 3.328 | Neutral |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.750 | −0.32% | −0.012 | 3.750 | 3.750 | Buy |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.932 | −0.30% | −0.012 | 3.932 | 3.932 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.977 | −0.23% | −0.009 | 3.977 | 3.977 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.948 | −0.15% | −0.006 | 3.948 | 3.948 | Strong buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.005 | −0.15% | −0.006 | 4.005 | 4.005 | Strong buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.240 | −0.19% | −0.008 | 4.240 | 4.240 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.660 | −0.19% | −0.009 | 4.660 | 4.660 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.896 | −0.02% | −0.001 | 4.896 | 4.896 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.564 | −0.04% | −0.002 | 4.564 | 4.564 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.012 | +0.25% | 0.010 | 4.012 | 4.012 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.630 | +0.30% | 0.011 | 3.630 | 3.630 | Strong buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.649 | +0.22% | 0.008 | 3.649 | 3.649 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.772 | +0.13% | 0.005 | 3.772 | 3.772 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.896 | +0.13% | 0.005 | 3.896 | 3.896 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.930 | +0.13% | 0.005 | 3.930 | 3.930 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.896 | +0.10% | 0.004 | 3.896 | 3.896 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.952 | +0.15% | 0.006 | 3.952 | 3.952 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.170 | +0.02% | 0.001 | 4.170 | 4.170 | Strong buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.578 | −0.09% | −0.004 | 4.578 | 4.578 | Buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.501 | 0.00% | 0.000 | 4.501 | 4.501 | Strong buy |