Micro Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.946 | +7.93% | 0.290 | 3.957 | 3.666 | Strong buy |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.504 | +4.72% | 0.158 | 3.510 | 3.359 | Strong buy |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.042 | +3.33% | 0.098 | 3.042 | 2.937 | Buy |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.022 | +3.00% | 0.088 | 3.022 | 2.956 | Strong buy |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.097 | +2.35% | 0.071 | 3.097 | 3.042 | Strong buy |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.288 | +2.05% | 0.066 | 3.288 | 3.288 | Strong buy |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.473 | +1.91% | 0.065 | 3.473 | 3.473 | Strong buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.509 | +1.71% | 0.059 | 3.509 | 3.509 | Strong buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.490 | +1.63% | 0.056 | 3.490 | 3.490 | Strong buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.565 | +1.51% | 0.053 | 3.565 | 3.565 | Strong buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.845 | +1.26% | 0.048 | 3.845 | 3.845 | Strong buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.300 | +1.03% | 0.044 | 4.300 | 4.300 | Strong buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.580 | +0.93% | 0.042 | 4.580 | 4.580 | Strong buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.295 | +0.66% | 0.028 | 4.295 | 4.295 | Strong buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.753 | +0.64% | 0.024 | 3.753 | 3.753 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.419 | +0.62% | 0.021 | 3.419 | 3.419 | Strong buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.442 | +0.56% | 0.019 | 3.442 | 3.442 | Strong buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.559 | +0.48% | 0.017 | 3.559 | 3.559 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.698 | +0.63% | 0.023 | 3.698 | 3.698 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.731 | +0.67% | 0.025 | 3.731 | 3.731 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.700 | +0.68% | 0.025 | 3.700 | 3.700 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.762 | +0.59% | 0.022 | 3.762 | 3.762 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.987 | +0.48% | 0.019 | 3.987 | 3.987 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.365 | +0.23% | 0.010 | 4.365 | 4.365 | Buy |