Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

No trades
See on Supercharts

Micro Henry Hub Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253.784+2.91%+0.1073.8173.640
Buy
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.862+2.85%+0.1073.8923.730
Buy
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.837+2.73%+0.1023.8503.600
Buy
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.931+2.56%+0.0983.9313.931
Strong buy
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284.300+2.04%+0.0864.3004.300
Strong buy
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.821+1.64%+0.0784.8214.821
Strong buy
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-265.100+1.53%+0.0775.1035.100
Strong buy
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.831+1.58%+0.0754.8314.831
Strong buy
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244.371+1.53%+0.0664.3714.371
Strong buy
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-264.027+1.31%+0.0524.0274.027
Strong buy
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-274.002+1.11%+0.0444.0024.002
Strong buy
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264.151+0.95%+0.0394.1514.151
Buy
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254.328+0.98%+0.0424.3284.328
Strong buy
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284.374+0.99%+0.0434.3744.374
Strong buy
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264.326+1.03%+0.0444.3264.326
Strong buy
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254.375+1.04%+0.0454.3754.375
Strong buy
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.552+1.00%+0.0454.5524.552
Strong buy
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.889+0.85%+0.0414.8894.889
Strong buy
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285.119+0.83%+0.0425.1195.119
Strong buy
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.702+0.77%+0.0364.7024.702
Strong buy
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-234.035+0.77%+0.0314.0354.035
Buy
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.540+0.71%+0.0253.5403.540
Strong buy
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.499+0.57%+0.0203.4993.499
Buy
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.635+0.50%+0.0183.6353.635
Strong buy