Micro Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.327 | +0.06% | 0.002 | 3.378 | 3.214 | Sell |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.477 | +0.43% | 0.015 | 3.521 | 3.369 | Sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.670 | +0.19% | 0.007 | 3.717 | 3.603 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.678 | −1.34% | −0.050 | 3.765 | 3.678 | Sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.695 | −4.15% | −0.160 | 3.695 | 3.695 | Strong sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.751 | −4.04% | −0.158 | 3.751 | 3.751 | Strong sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.049 | −3.11% | −0.130 | 4.049 | 4.049 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.513 | −2.38% | −0.110 | 4.513 | 4.513 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.775 | −2.35% | −0.115 | 4.775 | 4.775 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.445 | −1.96% | −0.089 | 4.445 | 4.445 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.934 | −1.38% | −0.055 | 3.934 | 3.934 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.611 | −1.15% | −0.042 | 3.611 | 3.611 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.599 | −1.23% | −0.045 | 3.599 | 3.599 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.702 | −1.23% | −0.046 | 3.702 | 3.702 | Sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.834 | −1.13% | −0.044 | 3.834 | 3.834 | Sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.868 | −1.15% | −0.045 | 3.868 | 3.868 | Sell |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.828 | −1.16% | −0.045 | 3.828 | 3.828 | Sell |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.886 | −1.14% | −0.045 | 3.886 | 3.886 | Sell |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.066 | −0.93% | −0.038 | 4.066 | 4.066 | Sell |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.403 | −0.88% | −0.039 | 4.403 | 4.403 | Sell |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.280 | −0.49% | −0.021 | 4.280 | 4.280 | Sell |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.305 | +0.43% | 0.014 | 3.305 | 3.305 | Buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.290 | +0.52% | 0.017 | 3.290 | 3.290 | Strong buy |