Micro Henry Hub Natural Gas Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.551 | −2.18% | −0.079 | 3.748 | 3.550 | Neutral |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.896 | +0.59% | +0.023 | 3.908 | 3.894 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.965 | −1.86% | −0.075 | 4.155 | 3.965 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.951 | −1.79% | −0.072 | 4.090 | 3.951 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.023 | −1.54% | −0.063 | 4.023 | 4.023 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.409 | +3.06% | +0.131 | 4.409 | 4.409 | Strong buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.854 | −0.55% | −0.027 | 4.854 | 4.854 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.134 | −0.29% | −0.015 | 5.134 | 5.134 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.822 | −0.14% | −0.007 | 4.822 | 4.822 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.305 | +0.40% | +0.017 | 4.305 | 4.305 | Strong buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.945 | +1.65% | +0.064 | 3.945 | 3.881 | Strong buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.941 | +1.36% | +0.053 | 3.941 | 3.941 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.101 | +0.56% | +0.023 | 4.101 | 4.101 | Strong buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.265 | +0.83% | +0.035 | 4.265 | 4.265 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.300 | +0.87% | +0.037 | 4.300 | 4.300 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.207 | +1.18% | +0.049 | 4.207 | 4.207 | Strong buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.288 | +1.08% | +0.046 | 4.288 | 4.288 | Strong buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.395 | +1.24% | +0.054 | 4.395 | 4.395 | Strong buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.773 | +1.08% | +0.051 | 4.773 | 4.773 | Strong buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.569 | +1.17% | +0.053 | 4.569 | 4.569 | Strong buy |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.399 | +1.16% | +0.039 | 3.399 | 3.399 | Strong buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.375 | +0.99% | +0.033 | 3.375 | 3.375 | Strong buy |