Micro Henry Hub Natural Gas Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.743 | −5.14% | −0.203 | 4.003 | 3.684 | Buy |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.290 | −6.11% | −0.214 | 3.504 | 3.265 | Buy |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.905 | −4.50% | −0.137 | 3.035 | 2.890 | Buy |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.909 | −3.74% | −0.113 | 3.005 | 2.899 | Buy |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.991 | −3.42% | −0.106 | 2.991 | 2.991 | Buy |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.288 | +2.05% | 0.066 | 3.288 | 3.288 | Strong buy |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.473 | +1.91% | 0.065 | 3.473 | 3.473 | Strong buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.509 | +1.71% | 0.059 | 3.509 | 3.509 | Strong buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.490 | +1.63% | 0.056 | 3.490 | 3.490 | Strong buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.565 | +1.51% | 0.053 | 3.565 | 3.565 | Strong buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.845 | +1.26% | 0.048 | 3.845 | 3.845 | Strong buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.300 | +1.03% | 0.044 | 4.300 | 4.300 | Strong buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.580 | +0.93% | 0.042 | 4.580 | 4.580 | Strong buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.295 | +0.66% | 0.028 | 4.295 | 4.295 | Strong buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.753 | +0.64% | 0.024 | 3.753 | 3.753 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.419 | +0.62% | 0.021 | 3.419 | 3.419 | Strong buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.442 | +0.56% | 0.019 | 3.442 | 3.442 | Strong buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.559 | +0.48% | 0.017 | 3.559 | 3.559 | Strong buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.698 | +0.63% | 0.023 | 3.698 | 3.698 | Strong buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.731 | +0.67% | 0.025 | 3.731 | 3.731 | Strong buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.700 | +0.68% | 0.025 | 3.700 | 3.700 | Strong buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.762 | +0.59% | 0.022 | 3.762 | 3.762 | Strong buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.987 | +0.48% | 0.019 | 3.987 | 3.987 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.365 | +0.23% | 0.010 | 4.365 | 4.365 | Buy |